Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2004 | INR | 3.32 | 3.98 | 3.32 | 3.6 | 3.6 | -0.12 (-3.23%) | 4,583 |
9 Aug 2004 | INR | 3.5 | 3.72 | 3.5 | 3.72 | 3.72 | +0.37 (+11.04%) | 1,100 |
6 Aug 2004 | INR | 3.7 | 3.7 | 3.34 | 3.35 | 3.35 | -0.2 (-5.63%) | 1,700 |
5 Aug 2004 | INR | 3.3 | 3.76 | 3.3 | 3.55 | 3.55 | +0.15 (+4.41%) | 7,300 |
4 Aug 2004 | INR | 3.58 | 3.9 | 3.39 | 3.4 | 3.4 | -0.25 (-6.85%) | 8,200 |
3 Aug 2004 | INR | 3.31 | 4.07 | 3.31 | 3.65 | 3.65 | +0.09 (+2.53%) | 8,300 |
2 Aug 2004 | INR | 3.11 | 3.6 | 3.11 | 3.56 | 3.56 | -0.09 (-2.47%) | 900 |
30 Jul 2004 | INR | 3.15 | 3.98 | 3.15 | 3.65 | 3.65 | +0.32 (+9.61%) | 5,200 |
29 Jul 2004 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.22 (+7.07%) | 400 |
28 Jul 2004 | INR | 3.06 | 3.11 | 3.06 | 3.11 | 3.11 | -0.1 (-3.12%) | 1,500 |
27 Jul 2004 | INR | 3.1 | 3.21 | 3.09 | 3.21 | 3.21 | -0.3 (-8.55%) | 600 |
26 Jul 2004 | INR | 2.97 | 3.51 | 2.97 | 3.51 | 3.51 | +0.18 (+5.41%) | 6,533 |
23 Jul 2004 | INR | 3.4 | 3.4 | 3.33 | 3.33 | 3.33 | +0.01 (+0.30%) | 1,300 |
22 Jul 2004 | INR | 3.02 | 3.58 | 3.02 | 3.32 | 3.32 | +0.06 (+1.84%) | 900 |
21 Jul 2004 | INR | 3.4 | 3.4 | 3.26 | 3.26 | 3.26 | -0.14 (-4.12%) | 600 |
20 Jul 2004 | INR | 3.01 | 3.68 | 3.01 | 3.4 | 3.4 | +0.21 (+6.58%) | 1,501 |
19 Jul 2004 | INR | 2.86 | 3.19 | 2.86 | 3.19 | 3.19 | -0.11 (-3.33%) | 1,900 |
16 Jul 2004 | INR | 3.24 | 3.3 | 3.24 | 3.3 | 3.3 | +0.08 (+2.48%) | 1,900 |
15 Jul 2004 | INR | 3.1 | 3.3 | 3.1 | 3.22 | 3.22 | +0.22 (+7.33%) | 4,400 |
14 Jul 2004 | INR | 3.02 | 3.02 | 3 | 3 | 3 | -0.1 (-3.23%) | 2,100 |
13 Jul 2004 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 500 |
12 Jul 2004 | INR | 2.89 | 3 | 2.89 | 3 | 3 | -0.06 (-1.96%) | 200 |
9 Jul 2004 | INR | 3.08 | 3.08 | 3 | 3.06 | 3.06 | -0.09 (-2.86%) | 400 |
8 Jul 2004 | INR | 3.35 | 3.36 | 3.15 | 3.15 | 3.15 | +0.01 (+0.32%) | 800 |
7 Jul 2004 | INR | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | +0.01 (+0.32%) | 400 |
6 Jul 2004 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.02 (-0.63%) | 1,300 |
5 Jul 2004 | INR | 3.25 | 3.25 | 3.14 | 3.15 | 3.15 | -0.17 (-5.12%) | 601 |
2 Jul 2004 | INR | 3.73 | 3.73 | 3.1 | 3.32 | 3.32 | +0.21 (+6.75%) | 2,000 |
1 Jul 2004 | INR | 2.96 | 3.11 | 2.96 | 3.11 | 3.11 | 0.0 (0.0%) | 500 |
30 Jun 2004 | INR | 0 | 0 | 0 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |