Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2004 | INR | 3.09 | 3.12 | 3.09 | 3.11 | 3.11 | +0.11 (+3.67%) | 300 |
28 Jun 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.29 (-8.81%) | 100 |
25 Jun 2004 | INR | 3.25 | 3.34 | 3.01 | 3.29 | 3.29 | +0.46 (+16.25%) | 5,110 |
24 Jun 2004 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.54 (-16.02%) | 400 |
23 Jun 2004 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.32 (+10.49%) | 100 |
22 Jun 2004 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 2.95 | 3.71 | 2.95 | 3.05 | 3.05 | -0.24 (-7.29%) | 900 |
18 Jun 2004 | INR | 3.03 | 3.29 | 3.03 | 3.29 | 3.29 | +0.24 (+7.87%) | 1,000 |
17 Jun 2004 | INR | 2.76 | 3.08 | 2.76 | 3.05 | 3.05 | -0.2 (-6.15%) | 500 |
16 Jun 2004 | INR | 2.5 | 3.25 | 2.5 | 3.25 | 3.25 | +0.21 (+6.91%) | 650 |
15 Jun 2004 | INR | 3.4 | 3.4 | 3 | 3.04 | 3.04 | -0.65 (-17.62%) | 5,950 |
14 Jun 2004 | INR | 0 | 0 | 0 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 3.49 | 3.69 | 3.49 | 3.69 | 3.69 | +0.58 (+18.65%) | 1,000 |
10 Jun 2004 | INR | 0 | 0 | 0 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.04 (-1.27%) | 100 |
8 Jun 2004 | INR | 3.11 | 3.15 | 3.11 | 3.15 | 3.15 | -0.19 (-5.69%) | 500 |
7 Jun 2004 | INR | 3.3 | 3.4 | 3.3 | 3.34 | 3.34 | +0.04 (+1.21%) | 1,200 |
4 Jun 2004 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 4 | 4 | 3.3 | 3.3 | 3.3 | -0.28 (-7.82%) | 3,550 |
2 Jun 2004 | INR | 3.16 | 3.6 | 3.16 | 3.58 | 3.58 | -0.07 (-1.92%) | 2,200 |
1 Jun 2004 | INR | 3.17 | 3.65 | 3.17 | 3.65 | 3.65 | +0.43 (+13.35%) | 200 |
31 May 2004 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.5 (-13.44%) | 100 |
28 May 2004 | INR | 3.31 | 3.74 | 3.31 | 3.72 | 3.72 | -0.18 (-4.62%) | 1,100 |
27 May 2004 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
26 May 2004 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
25 May 2004 | INR | 3.89 | 3.9 | 3.85 | 3.9 | 3.9 | +0.03 (+0.78%) | 2,300 |
24 May 2004 | INR | 3.52 | 3.9 | 3.52 | 3.87 | 3.87 | +0.37 (+10.57%) | 2,900 |
21 May 2004 | INR | 3.48 | 3.5 | 3.48 | 3.5 | 3.5 | +0.08 (+2.34%) | 1,650 |
20 May 2004 | INR | 0 | 0 | 0 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 2.75 | 3.42 | 2.75 | 3.42 | 3.42 | +0.57 (+20.00%) | 4,350 |