Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2004 | INR | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | +0.2 (+7.55%) | 400 |
17 May 2004 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.53 (-16.67%) | 200 |
14 May 2004 | INR | 3.07 | 3.18 | 3.07 | 3.18 | 3.18 | -0.32 (-9.14%) | 1,685 |
13 May 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.17 (-4.63%) | 500 |
11 May 2004 | INR | 3.15 | 3.67 | 3.15 | 3.67 | 3.67 | 0.0 (0.0%) | 600 |
10 May 2004 | INR | 3.48 | 3.67 | 3.48 | 3.67 | 3.67 | +0.61 (+19.93%) | 5,450 |
7 May 2004 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.24 (+8.51%) | 400 |
6 May 2004 | INR | 2.9 | 3.05 | 2.82 | 2.82 | 2.82 | -0.12 (-4.08%) | 1,300 |
5 May 2004 | INR | 2.6 | 2.94 | 2.6 | 2.94 | 2.94 | +0.49 (+20%) | 400 |
4 May 2004 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.26 (-9.59%) | 200 |
3 May 2004 | INR | 0 | 0 | 0 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 2.52 | 2.72 | 2.52 | 2.71 | 2.71 | +0.07 (+2.65%) | 300 |
29 Apr 2004 | INR | 2.52 | 2.9 | 2.52 | 2.64 | 2.64 | +0.13 (+5.18%) | 1,950 |
28 Apr 2004 | INR | 2.75 | 2.75 | 2.48 | 2.51 | 2.51 | +0.01 (+0.40%) | 2,150 |
27 Apr 2004 | INR | 2.5 | 2.5 | 2.48 | 2.5 | 2.5 | -0.57 (-18.57%) | 200 |
26 Apr 2004 | INR | 0 | 0 | 0 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 3.09 | 3.09 | 2.7 | 3.07 | 3.07 | +0.36 (+13.28%) | 1,500 |
22 Apr 2004 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.04 (-1.45%) | 100 |
21 Apr 2004 | INR | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,100 |
20 Apr 2004 | INR | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 900 |
19 Apr 2004 | INR | 2.76 | 2.82 | 2.76 | 2.82 | 2.82 | -0.37 (-11.60%) | 200 |
16 Apr 2004 | INR | 2.54 | 3.19 | 2.54 | 3.19 | 3.19 | +0.49 (+18.15%) | 3,100 |
15 Apr 2004 | INR | 2.57 | 2.7 | 2.57 | 2.7 | 2.7 | -0.18 (-6.25%) | 200 |
14 Apr 2004 | INR | 0 | 0 | 0 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 2.91 | 2.91 | 2.86 | 2.88 | 2.88 | +0.02 (+0.70%) | 1,700 |
12 Apr 2004 | INR | 3.1 | 3.1 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 670 |
9 Apr 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 2.43 | 3.15 | 2.43 | 3 | 3 | +0.1 (+3.45%) | 1,900 |
7 Apr 2004 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.25 (-7.94%) | 300 |