Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2004 | INR | 3.24 | 3.25 | 3.1 | 3.15 | 3.15 | +0.25 (+8.62%) | 3,250 |
5 Apr 2004 | INR | 2.38 | 2.9 | 2.38 | 2.9 | 2.9 | +0.01 (+0.35%) | 3,100 |
2 Apr 2004 | INR | 2.36 | 2.93 | 2.36 | 2.89 | 2.89 | +0.19 (+7.04%) | 430 |
1 Apr 2004 | INR | 2.15 | 2.7 | 2.15 | 2.7 | 2.7 | +0.41 (+17.90%) | 600 |
31 Mar 2004 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.06 (-2.55%) | 100 |
30 Mar 2004 | INR | 2.21 | 2.35 | 2.21 | 2.35 | 2.35 | -0.15 (-6%) | 200 |
29 Mar 2004 | INR | 2.1 | 2.5 | 2.1 | 2.5 | 2.5 | +0.23 (+10.13%) | 3,848 |
26 Mar 2004 | INR | 1.83 | 2.4 | 1.83 | 2.27 | 2.27 | +0.24 (+11.82%) | 4,400 |
25 Mar 2004 | INR | 0 | 0 | 0 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 1.77 | 2.2 | 1.77 | 2.03 | 2.03 | -0.12 (-5.58%) | 3,900 |
23 Mar 2004 | INR | 2.06 | 2.2 | 2 | 2.15 | 2.15 | -0.01 (-0.46%) | 10,600 |
22 Mar 2004 | INR | 2.21 | 2.21 | 1.92 | 2.16 | 2.16 | -0.1 (-4.42%) | 500 |
19 Mar 2004 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.34 (-13.08%) | 300 |
18 Mar 2004 | INR | 2.36 | 2.65 | 2.36 | 2.6 | 2.6 | +0.1 (+4%) | 2,700 |
17 Mar 2004 | INR | 3.44 | 3.44 | 2.44 | 2.5 | 2.5 | -0.39 (-13.49%) | 515 |
16 Mar 2004 | INR | 0 | 0 | 0 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 2.4 | 2.89 | 2.4 | 2.89 | 2.89 | +0.42 (+17.00%) | 200 |
12 Mar 2004 | INR | 2.44 | 3.05 | 2.41 | 2.47 | 2.47 | -0.28 (-10.18%) | 802 |
11 Mar 2004 | INR | 2.7 | 2.75 | 2.6 | 2.75 | 2.75 | +0.15 (+5.77%) | 3,000 |
10 Mar 2004 | INR | 2.36 | 2.8 | 2.36 | 2.6 | 2.6 | -0.2 (-7.14%) | 2,200 |
9 Mar 2004 | INR | 2.42 | 2.99 | 2.4 | 2.8 | 2.8 | +0.14 (+5.26%) | 2,500 |
8 Mar 2004 | INR | 2.55 | 2.9 | 2.55 | 2.66 | 2.66 | +0.06 (+2.31%) | 2,100 |
5 Mar 2004 | INR | 2.39 | 2.61 | 2.39 | 2.6 | 2.6 | -0.2 (-7.14%) | 800 |
4 Mar 2004 | INR | 2.64 | 2.8 | 2.64 | 2.8 | 2.8 | -0.1 (-3.45%) | 700 |
3 Mar 2004 | INR | 2.36 | 2.9 | 2.36 | 2.9 | 2.9 | +0.29 (+11.11%) | 1,400 |
2 Mar 2004 | INR | 0 | 0 | 0 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 2.55 | 2.61 | 2.55 | 2.61 | 2.61 | -0.03 (-1.14%) | 2,600 |
27 Feb 2004 | INR | 2.42 | 2.64 | 2.42 | 2.64 | 2.64 | +0.03 (+1.15%) | 2,400 |
26 Feb 2004 | INR | 2.75 | 2.85 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 800 |
25 Feb 2004 | INR | 3.09 | 3.09 | 2.72 | 2.74 | 2.74 | -0.51 (-15.69%) | 3,400 |