| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2003 | INR | 4 | 4.2 | 3.4 | 3.5 | 3.5 | -0.64 (-15.46%) | 2,846 |
| 1 Dec 2003 | INR | 3.25 | 4.15 | 3.25 | 4.14 | 4.14 | +0.64 (+18.29%) | 6,600 |
| 28 Nov 2003 | INR | 3.16 | 3.55 | 3.16 | 3.5 | 3.5 | -0.4 (-10.26%) | 2,400 |
| 27 Nov 2003 | INR | 3.89 | 3.91 | 3.51 | 3.9 | 3.9 | +0.3 (+8.33%) | 9,600 |
| 26 Nov 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 25 Nov 2003 | INR | 3.25 | 3.6 | 2.66 | 3.6 | 3.6 | +0.6 (+20%) | 8,299 |
| 24 Nov 2003 | INR | 2.95 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 499 |
| 21 Nov 2003 | INR | 2.5 | 3 | 2.42 | 3 | 3 | 0.0 (0.0%) | 700 |
| 20 Nov 2003 | INR | 3.3 | 3.3 | 3 | 3 | 3 | -0.15 (-4.76%) | 900 |
| 19 Nov 2003 | INR | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | +0.38 (+13.72%) | 2 |
| 18 Nov 2003 | INR | 2.61 | 2.77 | 2.61 | 2.77 | 2.77 | +0.02 (+0.73%) | 900 |
| 17 Nov 2003 | INR | 2.41 | 3 | 2.41 | 2.75 | 2.75 | -0.25 (-8.33%) | 3,001 |
| 14 Nov 2003 | INR | 2.92 | 3 | 2.92 | 3 | 3 | -0.01 (-0.33%) | 500 |
| 13 Nov 2003 | INR | 3.3 | 3.73 | 3.01 | 3.01 | 3.01 | -0.34 (-10.15%) | 2,600 |
| 12 Nov 2003 | INR | 3.6 | 3.6 | 3.31 | 3.35 | 3.35 | -0.31 (-8.47%) | 900 |
| 11 Nov 2003 | INR | 3.9 | 3.9 | 3 | 3.66 | 3.66 | +0.36 (+10.91%) | 800 |
| 10 Nov 2003 | INR | 2.95 | 3.3 | 2.45 | 3.3 | 3.3 | +0.55 (+20.00%) | 2,450 |
| 7 Nov 2003 | INR | 2.52 | 2.75 | 2.52 | 2.75 | 2.75 | -0.31 (-10.13%) | 1,100 |
| 6 Nov 2003 | INR | 2.83 | 3.06 | 2.83 | 3.06 | 3.06 | +0.51 (+20%) | 1,400 |
| 5 Nov 2003 | INR | 2.22 | 2.55 | 2.21 | 2.55 | 2.55 | +0.05 (+2%) | 500 |
| 4 Nov 2003 | INR | 3.46 | 3.46 | 2.5 | 2.5 | 2.5 | -0.39 (-13.49%) | 1,201 |
| 3 Nov 2003 | INR | 2.1 | 2.89 | 2.1 | 2.89 | 2.89 | +0.48 (+19.92%) | 1,001 |
| 31 Oct 2003 | INR | 2.08 | 2.41 | 2.08 | 2.41 | 2.41 | +0.01 (+0.42%) | 500 |
| 30 Oct 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 29 Oct 2003 | INR | 2.23 | 2.4 | 2.23 | 2.4 | 2.4 | -0.25 (-9.43%) | 300 |
| 28 Oct 2003 | INR | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | +0.04 (+1.53%) | 1,300 |
| 27 Oct 2003 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.63 (-19.44%) | 200 |
| 24 Oct 2003 | INR | 2.47 | 3.24 | 2.47 | 3.24 | 3.24 | +0.16 (+5.19%) | 890 |
| 23 Oct 2003 | INR | 2.16 | 3.08 | 2.16 | 3.08 | 3.08 | +0.41 (+15.36%) | 880 |
| 22 Oct 2003 | INR | 2.1 | 2.67 | 2.1 | 2.67 | 2.67 | +0.44 (+19.73%) | 900 |
