| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 842 | 849 | 805.1 | 807.9 | 807.9 | -17.55 (-2.13%) | 5,163 |
| 4 May 2022 | INR | 860.05 | 860.05 | 815 | 825.45 | 825.45 | -33.7 (-3.92%) | 2,013 |
| 2 May 2022 | INR | 845 | 871 | 800 | 859.15 | 859.15 | +2.05 (+0.24%) | 8,450 |
| 29 Apr 2022 | INR | 909 | 909 | 855 | 857.1 | 857.1 | -16.2 (-1.86%) | 1,649 |
| 28 Apr 2022 | INR | 863.8 | 879.75 | 850.85 | 873.3 | 873.3 | +22.25 (+2.61%) | 992 |
| 27 Apr 2022 | INR | 880.95 | 881.9 | 849.7 | 851.05 | 851.05 | -18.25 (-2.10%) | 1,787 |
| 26 Apr 2022 | INR | 874 | 895 | 855 | 869.3 | 869.3 | -5.5 (-0.63%) | 2,712 |
| 25 Apr 2022 | INR | 895.25 | 897.55 | 872.8 | 874.8 | 874.8 | -14.15 (-1.59%) | 1,447 |
| 22 Apr 2022 | INR | 897.65 | 908.55 | 885.9 | 888.95 | 888.95 | -20.2 (-2.22%) | 2,363 |
| 21 Apr 2022 | INR | 911.25 | 918.45 | 898.5 | 909.15 | 909.15 | +16 (+1.79%) | 2,316 |
| 20 Apr 2022 | INR | 884.4 | 912.65 | 881 | 893.15 | 893.15 | +6.65 (+0.75%) | 2,571 |
| 19 Apr 2022 | INR | 926.35 | 932.2 | 870.25 | 886.5 | 886.5 | -23.75 (-2.61%) | 3,330 |
| 18 Apr 2022 | INR | 940 | 940 | 903.8 | 910.25 | 910.25 | -22.85 (-2.45%) | 3,372 |
| 13 Apr 2022 | INR | 935.4 | 956.5 | 923.35 | 933.1 | 933.1 | +4.3 (+0.46%) | 3,700 |
| 12 Apr 2022 | INR | 943.1 | 968.5 | 920 | 928.8 | 928.8 | -29.3 (-3.06%) | 5,798 |
| 11 Apr 2022 | INR | 944.8 | 968.5 | 940 | 958.1 | 958.1 | +7.15 (+0.75%) | 4,942 |
| 8 Apr 2022 | INR | 959.65 | 980.05 | 936.95 | 950.95 | 950.95 | +1.75 (+0.18%) | 3,540 |
| 7 Apr 2022 | INR | 975 | 985 | 943 | 949.2 | 949.2 | -23.1 (-2.38%) | 2,739 |
| 6 Apr 2022 | INR | 945 | 985.05 | 936.95 | 972.3 | 972.3 | +24.95 (+2.63%) | 5,742 |
| 5 Apr 2022 | INR | 940 | 952.45 | 934.05 | 947.35 | 947.35 | +16.65 (+1.79%) | 2,314 |
| 4 Apr 2022 | INR | 950 | 955 | 922.4 | 930.7 | 930.7 | -0.1 (-0.01%) | 5,107 |
| 1 Apr 2022 | INR | 911.4 | 948.4 | 901.1 | 930.8 | 930.8 | +31.25 (+3.47%) | 4,601 |
| 31 Mar 2022 | INR | 906.25 | 916.05 | 893.75 | 899.55 | 899.55 | -0.25 (-0.03%) | 1,347 |
| 30 Mar 2022 | INR | 918.2 | 934 | 887.6 | 899.8 | 899.8 | -9.25 (-1.02%) | 2,090 |
| 29 Mar 2022 | INR | 917.2 | 935 | 896 | 909.05 | 909.05 | +3.7 (+0.41%) | 4,930 |
| 28 Mar 2022 | INR | 895 | 940.5 | 890 | 905.35 | 905.35 | -14.05 (-1.53%) | 6,862 |
| 25 Mar 2022 | INR | 940 | 940 | 901.55 | 919.4 | 919.4 | +7.35 (+0.81%) | 2,995 |
| 24 Mar 2022 | INR | 942.6 | 958.9 | 900.1 | 912.05 | 912.05 | -25.65 (-2.74%) | 3,206 |
| 23 Mar 2022 | INR | 980 | 980 | 931.7 | 937.7 | 937.7 | -19.5 (-2.04%) | 10,597 |
| 22 Mar 2022 | INR | 880 | 999 | 861 | 957.2 | 957.2 | +86.85 (+9.98%) | 14,245 |
