Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2003 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.52 (-18.91%) | 400 |
20 Oct 2003 | INR | 3.09 | 3.09 | 2.2 | 2.75 | 2.75 | +0.17 (+6.59%) | 1,610 |
17 Oct 2003 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.12 (-4.44%) | 200 |
16 Oct 2003 | INR | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | +0.17 (+6.72%) | 1,200 |
15 Oct 2003 | INR | 2.05 | 2.53 | 2.05 | 2.53 | 2.53 | -0.02 (-0.78%) | 1,100 |
14 Oct 2003 | INR | 2.51 | 2.95 | 2.51 | 2.55 | 2.55 | 0.0 (0.0%) | 1,700 |
13 Oct 2003 | INR | 3 | 3 | 2.51 | 2.55 | 2.55 | -0.15 (-5.56%) | 700 |
10 Oct 2003 | INR | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 1,100 |
9 Oct 2003 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 300 |
8 Oct 2003 | INR | 3 | 3 | 2.82 | 3 | 3 | +0.4 (+15.38%) | 1,600 |
7 Oct 2003 | INR | 2.41 | 3 | 2.41 | 2.6 | 2.6 | -0.3 (-10.34%) | 900 |
6 Oct 2003 | INR | 2.86 | 2.9 | 2.86 | 2.9 | 2.9 | -0.41 (-12.39%) | 600 |
3 Oct 2003 | INR | 3.11 | 3.31 | 3.11 | 3.31 | 3.31 | -0.19 (-5.43%) | 3,100 |
2 Oct 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 3.06 | 3.5 | 3.06 | 3.5 | 3.5 | 0.0 (0.0%) | 520 |
30 Sep 2003 | INR | 3.15 | 4.05 | 3.1 | 3.5 | 3.5 | 0.0 (0.0%) | 2,300 |
29 Sep 2003 | INR | 4 | 4 | 3.5 | 3.5 | 3.5 | -0.64 (-15.46%) | 1,100 |
26 Sep 2003 | INR | 3.3 | 4.14 | 3 | 4.14 | 4.14 | +0.64 (+18.29%) | 5,300 |
25 Sep 2003 | INR | 3.5 | 3.77 | 3.5 | 3.5 | 3.5 | +0.3 (+9.38%) | 1,500 |
24 Sep 2003 | INR | 2.7 | 3.2 | 2.7 | 3.2 | 3.2 | +0.49 (+18.08%) | 1,200 |
23 Sep 2003 | INR | 2.36 | 2.71 | 2.36 | 2.71 | 2.71 | +0.45 (+19.91%) | 1,700 |
22 Sep 2003 | INR | 2.17 | 2.7 | 2.17 | 2.26 | 2.26 | -0.45 (-16.61%) | 6,900 |
19 Sep 2003 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.49 (-15.31%) | 100 |
18 Sep 2003 | INR | 2.81 | 3.2 | 2.81 | 3.2 | 3.2 | +0.27 (+9.22%) | 600 |
17 Sep 2003 | INR | 2.9 | 2.93 | 2.9 | 2.93 | 2.93 | +0.02 (+0.69%) | 800 |
16 Sep 2003 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.29 (-9.06%) | 100 |
15 Sep 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.04 (-1.23%) | 100 |
11 Sep 2003 | INR | 2.5 | 3.24 | 2.5 | 3.24 | 3.24 | +0.54 (+20%) | 2,000 |
10 Sep 2003 | INR | 2.71 | 3 | 2.7 | 2.7 | 2.7 | -0.67 (-19.88%) | 2,300 |