| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2003 | INR | 3.81 | 3.99 | 3.81 | 3.85 | 3.85 | -0.2 (-4.94%) | 1,400 |
| 28 Jul 2003 | INR | 3.68 | 4.35 | 3.68 | 4.05 | 4.05 | -0.04 (-0.98%) | 1,400 |
| 25 Jul 2003 | INR | 4.05 | 4.15 | 3.92 | 4.09 | 4.09 | +0.09 (+2.25%) | 6,000 |
| 24 Jul 2003 | INR | 3.14 | 4 | 3.14 | 4 | 4 | +0.16 (+4.17%) | 5,100 |
| 23 Jul 2003 | INR | 3.86 | 4.09 | 3.8 | 3.84 | 3.84 | -0.36 (-8.57%) | 8,590 |
| 22 Jul 2003 | INR | 4.24 | 4.5 | 3.92 | 4.2 | 4.2 | +0.43 (+11.41%) | 6,590 |
| 21 Jul 2003 | INR | 4.19 | 4.19 | 3.72 | 3.77 | 3.77 | +0.05 (+1.34%) | 1,510 |
| 18 Jul 2003 | INR | 3.27 | 4 | 3.27 | 3.72 | 3.72 | -0.29 (-7.23%) | 1,400 |
| 17 Jul 2003 | INR | 4 | 4.25 | 3.71 | 4.01 | 4.01 | -0.24 (-5.65%) | 2,300 |
| 16 Jul 2003 | INR | 4.15 | 4.5 | 3.81 | 4.25 | 4.25 | +0.15 (+3.66%) | 15,300 |
| 15 Jul 2003 | INR | 3.96 | 4.2 | 3.96 | 4.1 | 4.1 | +0.05 (+1.23%) | 2,810 |
| 14 Jul 2003 | INR | 3.51 | 4.82 | 3.51 | 4.05 | 4.05 | -0.01 (-0.25%) | 5,355 |
| 11 Jul 2003 | INR | 3.92 | 4.47 | 3.92 | 4.06 | 4.06 | -0.38 (-8.56%) | 7,495 |
| 10 Jul 2003 | INR | 4.97 | 4.97 | 4.15 | 4.44 | 4.44 | +0.19 (+4.47%) | 4,840 |
| 9 Jul 2003 | INR | 4.89 | 4.89 | 4.11 | 4.25 | 4.25 | -0.19 (-4.28%) | 5,602 |
| 8 Jul 2003 | INR | 3.46 | 4.52 | 3.46 | 4.44 | 4.44 | +0.34 (+8.29%) | 6,001 |
| 7 Jul 2003 | INR | 3.75 | 4.1 | 3.75 | 4.1 | 4.1 | +0.3 (+7.89%) | 7,500 |
| 4 Jul 2003 | INR | 4.4 | 4.4 | 3.16 | 3.8 | 3.8 | -0.05 (-1.30%) | 3,788 |
| 3 Jul 2003 | INR | 3.3 | 3.85 | 3.21 | 3.85 | 3.85 | +0.64 (+19.94%) | 6,400 |
| 2 Jul 2003 | INR | 2.67 | 3.96 | 2.67 | 3.21 | 3.21 | -0.09 (-2.73%) | 2,520 |
| 1 Jul 2003 | INR | 2.82 | 3.7 | 2.82 | 3.3 | 3.3 | -0.03 (-0.90%) | 800 |
| 30 Jun 2003 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.08 (-2.35%) | 400 |
| 27 Jun 2003 | INR | 3.95 | 3.95 | 3.41 | 3.41 | 3.41 | +0.09 (+2.71%) | 1,600 |
| 26 Jun 2003 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.43 (-11.47%) | 200 |
| 25 Jun 2003 | INR | 4.5 | 4.5 | 3.7 | 3.75 | 3.75 | -0.02 (-0.53%) | 2,570 |
| 24 Jun 2003 | INR | 4.7 | 4.7 | 3.77 | 3.77 | 3.77 | -0.93 (-19.79%) | 1,570 |
| 23 Jun 2003 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.73 (+18.39%) | 10 |
| 20 Jun 2003 | INR | 3.9 | 4.24 | 3.69 | 3.97 | 3.97 | +0.22 (+5.87%) | 4,210 |
| 19 Jun 2003 | INR | 4 | 4 | 3.36 | 3.75 | 3.75 | -0.21 (-5.30%) | 2,000 |
| 18 Jun 2003 | INR | 3.61 | 3.96 | 3.61 | 3.96 | 3.96 | +0.08 (+2.06%) | 200 |
