Mangalam Organics Limited Recent Share Price (BSE:514418)

BSE:514418 - Mangalam Organics Ltd Mangalam Organics Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2003	INR	2	2	2	2	2	-0.25 (-11.11%)	100
10 Feb 2003	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	200
7 Feb 2003	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
6 Feb 2003	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	300
5 Feb 2003	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	100
4 Feb 2003	INR	2.15	2.25	2.15	2.25	2.25	-0.05 (-2.17%)	200
3 Feb 2003	INR	2.1	2.3	2.05	2.3	2.3	-0.15 (-6.12%)	2,600
31 Jan 2003	INR	0	0	0	2.45	2.45	0.0 (0.0%)	0
30 Jan 2003	INR	2.25	2.45	2.25	2.45	2.45	+0.1 (+4.26%)	200
29 Jan 2003	INR	2.35	2.35	2.35	2.35	2.35	-0.05 (-2.08%)	200
28 Jan 2003	INR	0	0	0	2.4	2.4	0.0 (0.0%)	0
27 Jan 2003	INR	2.25	2.4	2.25	2.4	2.4	-0.05 (-2.04%)	300
24 Jan 2003	INR	2.5	2.5	2.45	2.45	2.45	+0.05 (+2.08%)	200
23 Jan 2003	INR	2.55	2.55	2.4	2.4	2.4	0.0 (0.0%)	613
22 Jan 2003	INR	0	0	0	2.4	2.4	0.0 (0.0%)	0
21 Jan 2003	INR	2.4	2.4	2.4	2.4	2.4	-0.35 (-12.73%)	100
20 Jan 2003	INR	2.4	2.75	2.4	2.75	2.75	+0.25 (+10%)	600
17 Jan 2003	INR	2.5	2.8	2.4	2.5	2.5	0.0 (0.0%)	1,800
16 Jan 2003	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
15 Jan 2003	INR	2.5	2.5	2.5	2.5	2.5	-0.05 (-1.96%)	100
14 Jan 2003	INR	2.5	2.55	2.5	2.55	2.55	-0.05 (-1.92%)	200
13 Jan 2003	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	300
10 Jan 2003	INR	0	0	0	2.6	2.6	0.0 (0.0%)	0
9 Jan 2003	INR	2.6	2.6	2.6	2.6	2.6	-0.4 (-13.33%)	200
8 Jan 2003	INR	2.9	3	2.9	3	3	+0.5 (+20%)	699
7 Jan 2003	INR	2.5	2.5	2.5	2.5	2.5	+0.05 (+2.04%)	400
6 Jan 2003	INR	0	0	0	2.45	2.45	0.0 (0.0%)	0
3 Jan 2003	INR	2.15	2.45	2.15	2.45	2.45	-0.05 (-2%)	600
2 Jan 2003	INR	2.5	2.5	2.5	2.5	2.5	+0.05 (+2.04%)	400
1 Jan 2003	INR	0	0	0	2.45	2.45	0.0 (0.0%)	0