Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 2.8 | 2.8 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 110 |
15 Nov 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,000 |
14 Nov 2002 | INR | 2.2 | 2.45 | 2.2 | 2.4 | 2.4 | 0.0 (0.0%) | 600 |
13 Nov 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 400 |
12 Nov 2002 | INR | 2.25 | 2.4 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 2,300 |
11 Nov 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.15 (+6.98%) | 300 |
8 Nov 2002 | INR | 2.3 | 2.3 | 2.15 | 2.15 | 2.15 | -0.15 (-6.52%) | 15 |
7 Nov 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 100 |
28 Oct 2002 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 500 |
25 Oct 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 600 |
24 Oct 2002 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.1 (+4.44%) | 200 |
22 Oct 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 700 |
21 Oct 2002 | INR | 2.1 | 2.25 | 2.1 | 2.2 | 2.2 | -0.15 (-6.38%) | 1,800 |
18 Oct 2002 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 2.4 | 2.55 | 2.3 | 2.35 | 2.35 | -0.1 (-4.08%) | 2,125 |
16 Oct 2002 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.3 (-10.91%) | 900 |
15 Oct 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 3.3 | 3.3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 513 |
10 Oct 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.45 (+19.57%) | 500 |
9 Oct 2002 | INR | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 1,400 |