Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.35 (-13.46%) | 300 |
4 Oct 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.55 (-17.46%) | 300 |
3 Oct 2002 | INR | 3.15 | 3.2 | 3.15 | 3.15 | 3.15 | +0.45 (+16.67%) | 26 |
2 Oct 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 2.05 | 2.7 | 2.05 | 2.7 | 2.7 | +0.45 (+20%) | 300 |
30 Sep 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.4 (-15.09%) | 100 |
27 Sep 2002 | INR | 2.3 | 2.65 | 2.3 | 2.65 | 2.65 | +0.4 (+17.78%) | 400 |
26 Sep 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 100 |
25 Sep 2002 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.1 (+4.44%) | 100 |
24 Sep 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.35 (-13.46%) | 1,300 |
23 Sep 2002 | INR | 2.7 | 2.7 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 300 |
20 Sep 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 500 |
19 Sep 2002 | INR | 2.7 | 2.7 | 2.55 | 2.55 | 2.55 | -0.2 (-7.27%) | 2,800 |
18 Sep 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 300 |
17 Sep 2002 | INR | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 1,200 |
16 Sep 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,100 |
12 Sep 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 500 |
11 Sep 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.25 (-8.47%) | 1,000 |
6 Sep 2002 | INR | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 1,100 |
5 Sep 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 2.8 | 3 | 2.8 | 3 | 3 | -0.05 (-1.64%) | 400 |
3 Sep 2002 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 400 |