| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 897 | 992 | 825.1 | 870.35 | 870.35 | -6.25 (-0.71%) | 7,298 |
| 17 Mar 2022 | INR | 874.85 | 894 | 865 | 876.6 | 876.6 | +8.7 (+1.00%) | 3,434 |
| 16 Mar 2022 | INR | 868.95 | 879.3 | 861.6 | 867.9 | 867.9 | +5.9 (+0.68%) | 1,369 |
| 15 Mar 2022 | INR | 870.45 | 898.05 | 851 | 862 | 862 | +1.5 (+0.17%) | 1,825 |
| 14 Mar 2022 | INR | 870 | 870 | 851 | 860.5 | 860.5 | +11 (+1.29%) | 1,087 |
| 11 Mar 2022 | INR | 846.05 | 862.05 | 840 | 849.5 | 849.5 | -3.45 (-0.40%) | 1,129 |
| 10 Mar 2022 | INR | 850 | 869.2 | 846.8 | 852.95 | 852.95 | +20.3 (+2.44%) | 973 |
| 9 Mar 2022 | INR | 800 | 843.9 | 800 | 832.65 | 832.65 | +26.55 (+3.29%) | 3,936 |
| 8 Mar 2022 | INR | 822.85 | 823 | 794.55 | 806.1 | 806.1 | -0.65 (-0.08%) | 2,274 |
| 7 Mar 2022 | INR | 845 | 846 | 781.4 | 806.75 | 806.75 | -41.4 (-4.88%) | 2,751 |
| 4 Mar 2022 | INR | 883.95 | 883.95 | 836.7 | 848.15 | 848.15 | -24.25 (-2.78%) | 4,867 |
| 3 Mar 2022 | INR | 892 | 898 | 868 | 872.4 | 872.4 | +5.4 (+0.62%) | 1,487 |
| 2 Mar 2022 | INR | 874.9 | 880.7 | 850.45 | 867 | 867 | -7.4 (-0.85%) | 3,401 |
| 28 Feb 2022 | INR | 875 | 890 | 860 | 874.4 | 874.4 | +0.95 (+0.11%) | 2,875 |
| 25 Feb 2022 | INR | 843 | 876 | 817.55 | 873.45 | 873.45 | +69.9 (+8.70%) | 3,523 |
| 24 Feb 2022 | INR | 851.5 | 851.5 | 781.2 | 803.55 | 803.55 | -59.1 (-6.85%) | 5,447 |
| 23 Feb 2022 | INR | 833 | 875.6 | 833 | 862.65 | 862.65 | +31.15 (+3.75%) | 5,769 |
| 22 Feb 2022 | INR | 840.05 | 857.95 | 813.45 | 831.5 | 831.5 | -34.7 (-4.01%) | 6,854 |
| 21 Feb 2022 | INR | 862.85 | 898 | 858.5 | 866.2 | 866.2 | -4.1 (-0.47%) | 2,194 |
| 18 Feb 2022 | INR | 861.05 | 884.85 | 856 | 870.3 | 870.3 | -9.75 (-1.11%) | 3,057 |
| 17 Feb 2022 | INR | 859 | 930.95 | 858.7 | 880.05 | 880.05 | +34.1 (+4.03%) | 8,479 |
| 16 Feb 2022 | INR | 868.75 | 878.45 | 800.15 | 845.95 | 845.95 | -2.65 (-0.31%) | 11,340 |
| 15 Feb 2022 | INR | 928 | 947 | 822.6 | 848.6 | 848.6 | -71.6 (-7.78%) | 29,241 |
| 14 Feb 2022 | INR | 920.1 | 962 | 900 | 920.2 | 920.2 | -140.85 (-13.27%) | 19,937 |
| 11 Feb 2022 | INR | 1,036.75 | 1,105.9 | 1,029.45 | 1,061.05 | 1,061.05 | +16.4 (+1.57%) | 2,743 |
| 10 Feb 2022 | INR | 1,058.65 | 1,063.75 | 1,036.05 | 1,044.65 | 1,044.65 | -12.55 (-1.19%) | 2,775 |
| 9 Feb 2022 | INR | 1,073.65 | 1,076.4 | 1,033.1 | 1,057.2 | 1,057.2 | +0.6 (+0.06%) | 1,605 |
| 8 Feb 2022 | INR | 1,072 | 1,095.35 | 1,040.05 | 1,056.6 | 1,056.6 | -15.7 (-1.46%) | 2,376 |
| 7 Feb 2022 | INR | 1,109.85 | 1,109.85 | 1,055 | 1,072.3 | 1,072.3 | -18.05 (-1.66%) | 1,186 |
| 4 Feb 2022 | INR | 1,106 | 1,140 | 1,082 | 1,090.35 | 1,090.35 | -37.05 (-3.29%) | 3,470 |
