Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 4.7 | 4.7 | 4.45 | 4.45 | 4.45 | -0.25 (-5.32%) | 1,300 |
25 Jun 2002 | INR | 5.35 | 5.35 | 4 | 4.7 | 4.7 | +0.15 (+3.30%) | 2,222 |
24 Jun 2002 | INR | 4.25 | 4.55 | 4.2 | 4.55 | 4.55 | +0.75 (+19.74%) | 6,744 |
21 Jun 2002 | INR | 3.7 | 4.15 | 3.45 | 3.8 | 3.8 | +0.3 (+8.57%) | 2,164 |
20 Jun 2002 | INR | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | -0.35 (-9.09%) | 500 |
19 Jun 2002 | INR | 3.25 | 3.85 | 3.25 | 3.85 | 3.85 | +0.05 (+1.32%) | 250 |
18 Jun 2002 | INR | 4.4 | 4.4 | 3.65 | 3.8 | 3.8 | +0.1 (+2.70%) | 1,450 |
17 Jun 2002 | INR | 3.7 | 3.7 | 3.5 | 3.7 | 3.7 | +0.6 (+19.35%) | 800 |
14 Jun 2002 | INR | 3 | 3.4 | 3 | 3.1 | 3.1 | +0.2 (+6.90%) | 300 |
13 Jun 2002 | INR | 3.55 | 3.55 | 2.8 | 2.9 | 2.9 | -0.1 (-3.33%) | 499 |
12 Jun 2002 | INR | 3.6 | 3.6 | 2.55 | 3 | 3 | 0.0 (0.0%) | 3,701 |
11 Jun 2002 | INR | 3.2 | 3.2 | 3 | 3 | 3 | -0.6 (-16.67%) | 700 |
10 Jun 2002 | INR | 2.75 | 3.6 | 2.75 | 3.6 | 3.6 | +0.6 (+20%) | 1,200 |
7 Jun 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.2 (+7.14%) | 200 |
6 Jun 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.45 (+19.15%) | 1,100 |
5 Jun 2002 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |