Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2002 | INR | 3 | 3 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 3,800 |
11 Mar 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,600 |
8 Mar 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.2 (-6.25%) | 2,900 |
7 Mar 2002 | INR | 4.1 | 4.1 | 3.2 | 3.2 | 3.2 | -0.75 (-18.99%) | 201 |
6 Mar 2002 | INR | 2.9 | 3.95 | 2.9 | 3.95 | 3.95 | +0.5 (+14.49%) | 1,202 |
5 Mar 2002 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.85 (-19.77%) | 100 |
4 Mar 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.4 (+10.26%) | 1 |
1 Mar 2002 | INR | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | +0.45 (+13.04%) | 2 |
28 Feb 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 3.25 | 4 | 3.25 | 3.45 | 3.45 | 0.0 (0.0%) | 603 |
26 Feb 2002 | INR | 2.95 | 3.5 | 2.95 | 3.45 | 3.45 | -0.05 (-1.43%) | 201 |
25 Feb 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 101 |
22 Feb 2002 | INR | 4.4 | 4.4 | 4 | 4 | 4 | -0.15 (-3.61%) | 2 |
21 Feb 2002 | INR | 4 | 4.15 | 3.5 | 4.15 | 4.15 | +0.25 (+6.41%) | 102 |
20 Feb 2002 | INR | 3.25 | 3.9 | 3.25 | 3.9 | 3.9 | +0.1 (+2.63%) | 301 |
19 Feb 2002 | INR | 3.15 | 3.8 | 3.15 | 3.8 | 3.8 | -0.1 (-2.56%) | 97 |
18 Feb 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.4 (+11.43%) | 25 |
15 Feb 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 Feb 2002 | INR | 3.8 | 3.8 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 10 |
13 Feb 2002 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.45 (+15%) | 1 |
12 Feb 2002 | INR | 3.75 | 3.75 | 3 | 3 | 3 | -0.3 (-9.09%) | 230 |
11 Feb 2002 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.8 (-19.51%) | 100 |
8 Feb 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 4.2 | 4.25 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 220 |
6 Feb 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.45 (+12%) | 23 |
4 Feb 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.4 (+11.94%) | 25 |
1 Feb 2002 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.55 (+19.64%) | 150 |
30 Jan 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |