Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2002 | INR | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.25 (-8.20%) | 489 |
28 Jan 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.7 (-18.67%) | 100 |
25 Jan 2002 | INR | 3.15 | 3.75 | 3.15 | 3.75 | 3.75 | -0.15 (-3.85%) | 811 |
24 Jan 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 111 |
23 Jan 2002 | INR | 3.35 | 4.15 | 3.35 | 4.1 | 4.1 | 0.0 (0.0%) | 622 |
22 Jan 2002 | INR | 3.6 | 4.1 | 3.6 | 4.1 | 4.1 | -0.35 (-7.87%) | 886 |
21 Jan 2002 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.6 (+15.58%) | 131 |
18 Jan 2002 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.2 (+5.48%) | 1 |
17 Jan 2002 | INR | 3.95 | 3.95 | 3.65 | 3.65 | 3.65 | +0.1 (+2.82%) | 140 |
16 Jan 2002 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.55 (+18.33%) | 247 |
15 Jan 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Jan 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Jan 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Jan 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Jan 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 600 |
7 Jan 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 100 |