| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,123.1 | 1,184 | 1,070 | 1,079.85 | 1,079.85 | -40 (-3.57%) | 19,910 |
| 10 Nov 2021 | INR | 1,252 | 1,300 | 1,115.6 | 1,119.85 | 1,119.85 | -119.7 (-9.66%) | 44,896 |
| 9 Nov 2021 | INR | 1,107 | 1,277.9 | 1,107 | 1,239.55 | 1,239.55 | +148 (+13.56%) | 51,209 |
| 8 Nov 2021 | INR | 995 | 1,169.9 | 988.8 | 1,091.55 | 1,091.55 | +114.55 (+11.72%) | 87,144 |
| 4 Nov 2021 | INR | 934 | 985.35 | 900.5 | 977 | 977 | +47.6 (+5.12%) | 17,579 |
| 3 Nov 2021 | INR | 917 | 957.45 | 903.75 | 929.4 | 929.4 | +20.9 (+2.30%) | 29,425 |
| 2 Nov 2021 | INR | 860 | 940 | 855 | 908.5 | 908.5 | +57.7 (+6.78%) | 68,493 |
| 1 Nov 2021 | INR | 844 | 874.95 | 844 | 850.8 | 850.8 | +18.85 (+2.27%) | 23,261 |
| 29 Oct 2021 | INR | 830.7 | 845 | 800.1 | 831.95 | 831.95 | +1.25 (+0.15%) | 25,479 |
| 28 Oct 2021 | INR | 867 | 869 | 821.3 | 830.7 | 830.7 | -25.85 (-3.02%) | 24,201 |
| 27 Oct 2021 | INR | 881 | 888 | 840.05 | 856.55 | 856.55 | -17.7 (-2.02%) | 40,668 |
| 26 Oct 2021 | INR | 840 | 897 | 830 | 874.25 | 874.25 | +79.1 (+9.95%) | 148,497 |
| 25 Oct 2021 | INR | 770 | 814 | 770 | 795.15 | 795.15 | +27.55 (+3.59%) | 65,629 |
| 22 Oct 2021 | INR | 781 | 794 | 760 | 767.6 | 767.6 | -2.3 (-0.30%) | 24,784 |
| 21 Oct 2021 | INR | 765 | 783.8 | 760 | 769.9 | 769.9 | +22.35 (+2.99%) | 46,249 |
| 20 Oct 2021 | INR | 767 | 768 | 720.6 | 747.55 | 747.55 | -4 (-0.53%) | 25,341 |
| 19 Oct 2021 | INR | 772 | 781 | 750 | 751.55 | 751.55 | -13.9 (-1.82%) | 33,191 |
| 18 Oct 2021 | INR | 742 | 771.9 | 742 | 765.45 | 765.45 | +23.6 (+3.18%) | 30,341 |
| 14 Oct 2021 | INR | 750 | 752.9 | 731.2 | 741.85 | 741.85 | -0.8 (-0.11%) | 15,343 |
| 13 Oct 2021 | INR | 704.6 | 747 | 700 | 742.65 | 742.65 | +38.05 (+5.40%) | 53,683 |
| 12 Oct 2021 | INR | 715 | 716 | 702 | 704.6 | 704.6 | -2.05 (-0.29%) | 6,942 |
| 11 Oct 2021 | INR | 712 | 713 | 700.85 | 706.65 | 706.65 | +5.8 (+0.83%) | 11,452 |
| 8 Oct 2021 | INR | 709.05 | 717.9 | 685 | 700.85 | 700.85 | +7.8 (+1.13%) | 24,893 |
| 7 Oct 2021 | INR | 702 | 714.9 | 686 | 693.05 | 693.05 | -11.1 (-1.58%) | 12,943 |
| 6 Oct 2021 | INR | 717 | 724.1 | 701 | 704.15 | 704.15 | -1.7 (-0.24%) | 10,186 |
| 5 Oct 2021 | INR | 708 | 724.5 | 697.3 | 705.85 | 705.85 | -1.95 (-0.28%) | 9,385 |
| 4 Oct 2021 | INR | 719 | 719 | 700 | 707.8 | 707.8 | +0.05 (+0.01%) | 6,299 |
| 1 Oct 2021 | INR | 713 | 745 | 700 | 707.75 | 707.75 | -5.05 (-0.71%) | 20,756 |
| 30 Sep 2021 | INR | 655.1 | 730 | 655.1 | 712.8 | 712.8 | +54.5 (+8.28%) | 42,309 |
| 29 Sep 2021 | INR | 653 | 663.45 | 651 | 658.3 | 658.3 | +4.55 (+0.70%) | 6,777 |
