| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 665.95 | 665.95 | 651 | 653.75 | 653.75 | -3.7 (-0.56%) | 4,117 |
| 27 Sep 2021 | INR | 653.25 | 664.7 | 650 | 657.45 | 657.45 | +5 (+0.77%) | 7,886 |
| 24 Sep 2021 | INR | 656 | 668.7 | 650 | 652.45 | 652.45 | -5.55 (-0.84%) | 10,898 |
| 23 Sep 2021 | INR | 668.85 | 670 | 656 | 658 | 658 | -1.3 (-0.20%) | 7,094 |
| 22 Sep 2021 | INR | 659 | 673.8 | 655.1 | 659.3 | 659.3 | +2.4 (+0.37%) | 8,338 |
| 21 Sep 2021 | INR | 678 | 678 | 650 | 656.9 | 656.9 | +2.25 (+0.34%) | 4,994 |
| 20 Sep 2021 | INR | 674.8 | 674.8 | 650 | 654.65 | 654.65 | -14.9 (-2.23%) | 7,619 |
| 17 Sep 2021 | INR | 683.8 | 683.8 | 652.1 | 669.55 | 669.55 | -4.85 (-0.72%) | 16,748 |
| 16 Sep 2021 | INR | 664.95 | 685 | 652.25 | 674.4 | 674.4 | +23.3 (+3.58%) | 15,851 |
| 15 Sep 2021 | INR | 645.05 | 666 | 636 | 651.1 | 651.1 | +5.1 (+0.79%) | 27,345 |
| 14 Sep 2021 | INR | 667.3 | 667.3 | 645 | 646 | 646 | -9.05 (-1.38%) | 25,260 |
| 13 Sep 2021 | INR | 680 | 680 | 649 | 655.05 | 655.05 | -18.65 (-2.77%) | 16,933 |
| 9 Sep 2021 | INR | 680 | 694 | 671.95 | 673.7 | 673.7 | -7.3 (-1.07%) | 13,347 |
| 8 Sep 2021 | INR | 684 | 684 | 679.1 | 681 | 681 | -0.4 (-0.06%) | 2,047 |
| 7 Sep 2021 | INR | 685 | 685 | 677.1 | 681.4 | 681.4 | -2.85 (-0.42%) | 5,782 |
| 6 Sep 2021 | INR | 689.5 | 690 | 675 | 684.25 | 684.25 | +10.1 (+1.50%) | 6,292 |
| 3 Sep 2021 | INR | 697 | 699 | 655.6 | 674.15 | 674.15 | -13.4 (-1.95%) | 5,788 |
| 2 Sep 2021 | INR | 691.95 | 699 | 682.1 | 687.55 | 687.55 | +5.05 (+0.74%) | 5,960 |
| 1 Sep 2021 | INR | 692.95 | 692.95 | 675 | 682.5 | 682.5 | +1.35 (+0.20%) | 4,570 |
| 31 Aug 2021 | INR | 688.95 | 694 | 680 | 681.15 | 681.15 | +0.65 (+0.10%) | 4,426 |
| 30 Aug 2021 | INR | 685 | 687.4 | 671.05 | 680.5 | 680.5 | +2 (+0.29%) | 3,994 |
| 29 Aug 2021 | INR | 678.5 | 678.5 | 678.5 | 678.5 | 678.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 678.5 | 678.5 | 678.5 | 678.5 | 678.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 676.75 | 694 | 675.05 | 678.5 | 678.5 | -4.35 (-0.64%) | 5,448 |
| 26 Aug 2021 | INR | 690 | 692.25 | 675 | 682.85 | 682.85 | +4.55 (+0.67%) | 4,372 |
| 25 Aug 2021 | INR | 655.2 | 686.95 | 655.2 | 678.3 | 678.3 | +15.3 (+2.31%) | 4,122 |
| 24 Aug 2021 | INR | 661 | 679 | 636 | 663 | 663 | -4.65 (-0.70%) | 10,047 |
| 23 Aug 2021 | INR | 705 | 719.9 | 655.2 | 667.65 | 667.65 | -21.15 (-3.07%) | 16,192 |
| 20 Aug 2021 | INR | 701.3 | 705 | 682 | 688.8 | 688.8 | -13.5 (-1.92%) | 7,800 |
| 18 Aug 2021 | INR | 703 | 708.95 | 699 | 702.3 | 702.3 | +4.15 (+0.59%) | 6,318 |
