| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 697 | 701.45 | 691.1 | 698.15 | 698.15 | -1.4 (-0.20%) | 6,577 |
| 16 Aug 2021 | INR | 723 | 723 | 694 | 699.55 | 699.55 | -18.35 (-2.56%) | 8,722 |
| 13 Aug 2021 | INR | 722 | 722 | 710 | 717.9 | 717.9 | +0.9 (+0.13%) | 5,889 |
| 12 Aug 2021 | INR | 708.5 | 720 | 702 | 717 | 717 | +18.1 (+2.59%) | 6,418 |
| 11 Aug 2021 | INR | 700 | 704.25 | 671.2 | 698.9 | 698.9 | -4.75 (-0.68%) | 19,122 |
| 10 Aug 2021 | INR | 698.2 | 717.5 | 698.2 | 703.65 | 703.65 | -1.15 (-0.16%) | 14,798 |
| 9 Aug 2021 | INR | 702.1 | 720 | 700.1 | 704.8 | 704.8 | -4.25 (-0.60%) | 12,658 |
| 6 Aug 2021 | INR | 716 | 721 | 701.5 | 709.05 | 709.05 | -12.3 (-1.71%) | 7,626 |
| 5 Aug 2021 | INR | 715 | 728 | 690 | 721.35 | 721.35 | +12.75 (+1.80%) | 12,802 |
| 4 Aug 2021 | INR | 734.85 | 734.85 | 705.85 | 708.6 | 708.6 | -15.45 (-2.13%) | 12,260 |
| 3 Aug 2021 | INR | 749 | 749 | 703.35 | 724.05 | 724.05 | -13.3 (-1.80%) | 12,764 |
| 2 Aug 2021 | INR | 728 | 753.95 | 728 | 737.35 | 737.35 | +11.5 (+1.58%) | 16,769 |
| 30 Jul 2021 | INR | 729.95 | 731 | 711 | 725.85 | 725.85 | +4.1 (+0.57%) | 13,744 |
| 29 Jul 2021 | INR | 700.5 | 729 | 680 | 721.75 | 721.75 | +21.4 (+3.06%) | 12,645 |
| 28 Jul 2021 | INR | 716 | 717.95 | 685.3 | 700.35 | 700.35 | -2.5 (-0.36%) | 16,768 |
| 27 Jul 2021 | INR | 720 | 730 | 700 | 702.85 | 702.85 | -18.4 (-2.55%) | 28,398 |
| 26 Jul 2021 | INR | 723.45 | 735 | 718 | 721.25 | 721.25 | -2.2 (-0.30%) | 15,389 |
| 23 Jul 2021 | INR | 722.25 | 749 | 721.5 | 723.45 | 723.45 | +1.2 (+0.17%) | 16,050 |
| 22 Jul 2021 | INR | 750 | 757.95 | 700 | 722.25 | 722.25 | -49.7 (-6.44%) | 72,124 |
| 20 Jul 2021 | INR | 794.5 | 803.9 | 764 | 771.95 | 771.95 | -17.3 (-2.19%) | 18,982 |
| 19 Jul 2021 | INR | 784 | 805 | 784 | 789.25 | 789.25 | +5.35 (+0.68%) | 16,407 |
| 16 Jul 2021 | INR | 791 | 799 | 780.8 | 783.9 | 783.9 | -6.9 (-0.87%) | 12,467 |
| 15 Jul 2021 | INR | 802 | 802 | 781.15 | 790.8 | 790.8 | -8.25 (-1.03%) | 11,685 |
| 14 Jul 2021 | INR | 819 | 822.6 | 796 | 799.05 | 799.05 | -11.7 (-1.44%) | 13,014 |
| 13 Jul 2021 | INR | 802 | 820 | 779 | 810.75 | 810.75 | +15.7 (+1.97%) | 22,948 |
| 12 Jul 2021 | INR | 787 | 810 | 777.4 | 795.05 | 795.05 | +18.65 (+2.40%) | 17,047 |
| 9 Jul 2021 | INR | 789.5 | 789.5 | 760 | 776.4 | 776.4 | -3.65 (-0.47%) | 15,242 |
| 8 Jul 2021 | INR | 789.85 | 795 | 776.2 | 780.05 | 780.05 | -0.7 (-0.09%) | 11,527 |
| 7 Jul 2021 | INR | 780.55 | 795 | 778 | 780.75 | 780.75 | +0.2 (+0.03%) | 5,372 |
| 6 Jul 2021 | INR | 793.85 | 804.9 | 778.75 | 780.55 | 780.55 | -13.3 (-1.68%) | 9,430 |
