| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 707.95 | 725.25 | 694.9 | 713.45 | 713.45 | +18.55 (+2.67%) | 33,505 |
| 21 May 2021 | INR | 707.05 | 725 | 688.9 | 694.9 | 694.9 | -9.55 (-1.36%) | 39,178 |
| 20 May 2021 | INR | 713 | 743.15 | 700.2 | 704.45 | 704.45 | -8.7 (-1.22%) | 25,506 |
| 19 May 2021 | INR | 705 | 725 | 705 | 713.15 | 713.15 | +8.9 (+1.26%) | 19,269 |
| 18 May 2021 | INR | 719.95 | 724.5 | 689.5 | 704.25 | 704.25 | +2.6 (+0.37%) | 28,652 |
| 17 May 2021 | INR | 730.95 | 749 | 691.5 | 701.65 | 701.65 | -8.95 (-1.26%) | 22,861 |
| 14 May 2021 | INR | 720 | 745.7 | 680.05 | 710.6 | 710.6 | -5.9 (-0.82%) | 29,052 |
| 12 May 2021 | INR | 765 | 767 | 701 | 716.5 | 716.5 | -36.5 (-4.85%) | 35,938 |
| 11 May 2021 | INR | 763 | 765 | 730 | 753 | 753 | -25.3 (-3.25%) | 50,120 |
| 10 May 2021 | INR | 750 | 785 | 744.5 | 778.3 | 778.3 | +57.65 (+8.00%) | 101,449 |
| 7 May 2021 | INR | 633 | 735.3 | 622 | 720.65 | 720.65 | +88.7 (+14.04%) | 203,349 |
| 6 May 2021 | INR | 622 | 635 | 609 | 631.95 | 631.95 | +20.5 (+3.35%) | 31,690 |
| 5 May 2021 | INR | 605 | 615 | 601.65 | 611.45 | 611.45 | +5 (+0.82%) | 16,110 |
| 4 May 2021 | INR | 620 | 639 | 601 | 606.45 | 606.45 | -5.55 (-0.91%) | 21,535 |
| 3 May 2021 | INR | 585.25 | 620 | 585.25 | 612 | 612 | +17.15 (+2.88%) | 17,395 |
| 30 Apr 2021 | INR | 595 | 615 | 591.1 | 594.85 | 594.85 | -13.85 (-2.28%) | 23,422 |
| 29 Apr 2021 | INR | 640 | 640 | 604 | 608.7 | 608.7 | -28.3 (-4.44%) | 41,212 |
| 28 Apr 2021 | INR | 637 | 655 | 615 | 637 | 637 | +22.55 (+3.67%) | 106,394 |
| 27 Apr 2021 | INR | 576 | 624 | 576 | 614.45 | 614.45 | +43.9 (+7.69%) | 160,191 |
| 26 Apr 2021 | INR | 557 | 575 | 548.7 | 570.55 | 570.55 | +23.85 (+4.36%) | 50,516 |
| 23 Apr 2021 | INR | 521.1 | 559.9 | 518 | 546.7 | 546.7 | +17.6 (+3.33%) | 77,824 |
| 22 Apr 2021 | INR | 505.9 | 530.9 | 498.05 | 529.1 | 529.1 | +34.7 (+7.02%) | 40,210 |
| 20 Apr 2021 | INR | 488.6 | 509 | 488.6 | 494.4 | 494.4 | +6.3 (+1.29%) | 10,768 |
| 19 Apr 2021 | INR | 500 | 500 | 485 | 488.1 | 488.1 | -15.95 (-3.16%) | 15,352 |
| 16 Apr 2021 | INR | 499.95 | 508 | 491 | 504.05 | 504.05 | +6.2 (+1.25%) | 12,072 |
| 15 Apr 2021 | INR | 503 | 504.85 | 488 | 497.85 | 497.85 | -5.1 (-1.01%) | 11,791 |
| 13 Apr 2021 | INR | 495 | 508.9 | 485 | 502.95 | 502.95 | +5.65 (+1.14%) | 13,217 |
| 12 Apr 2021 | INR | 530 | 530 | 492.1 | 497.3 | 497.3 | -32.6 (-6.15%) | 25,134 |
| 9 Apr 2021 | INR | 528 | 539 | 524 | 529.9 | 529.9 | +2.45 (+0.46%) | 14,445 |
| 8 Apr 2021 | INR | 517.9 | 539.2 | 507.05 | 527.45 | 527.45 | +18.05 (+3.54%) | 42,329 |
