| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 561.05 | 576.95 | 538.7 | 548.75 | 548.75 | -20.75 (-3.64%) | 19,182 |
| 18 Feb 2021 | INR | 594.65 | 594.65 | 560.5 | 569.5 | 569.5 | -9.55 (-1.65%) | 20,197 |
| 17 Feb 2021 | INR | 608.95 | 619.45 | 571.4 | 579.05 | 579.05 | -21.35 (-3.56%) | 43,858 |
| 16 Feb 2021 | INR | 596.4 | 624.4 | 591.3 | 600.4 | 600.4 | +16 (+2.74%) | 110,004 |
| 15 Feb 2021 | INR | 550.05 | 595 | 548 | 584.4 | 584.4 | +27 (+4.84%) | 82,344 |
| 12 Feb 2021 | INR | 542.2 | 592 | 542 | 557.4 | 557.4 | +22.95 (+4.29%) | 43,181 |
| 11 Feb 2021 | INR | 506 | 539.95 | 504.4 | 534.45 | 534.45 | +26.3 (+5.18%) | 45,333 |
| 10 Feb 2021 | INR | 506.85 | 512 | 493.4 | 508.15 | 508.15 | +14.75 (+2.99%) | 22,008 |
| 9 Feb 2021 | INR | 508 | 523.7 | 488 | 493.4 | 493.4 | -20.2 (-3.93%) | 19,844 |
| 8 Feb 2021 | INR | 515.05 | 528.5 | 505 | 513.6 | 513.6 | -3.8 (-0.73%) | 18,199 |
| 5 Feb 2021 | INR | 534.4 | 534.4 | 515 | 517.4 | 517.4 | -4.45 (-0.85%) | 8,509 |
| 4 Feb 2021 | INR | 533.9 | 533.9 | 520 | 521.85 | 521.85 | 0.0 (0.0%) | 11,675 |
| 3 Feb 2021 | INR | 539.3 | 540 | 516 | 521.85 | 521.85 | -13.3 (-2.49%) | 17,274 |
| 2 Feb 2021 | INR | 525.05 | 544 | 525 | 535.15 | 535.15 | +11.7 (+2.24%) | 18,946 |
| 1 Feb 2021 | INR | 525.2 | 532.95 | 511 | 523.45 | 523.45 | -1.75 (-0.33%) | 11,857 |
| 29 Jan 2021 | INR | 537.5 | 544.9 | 520 | 525.2 | 525.2 | -0.55 (-0.10%) | 10,794 |
| 28 Jan 2021 | INR | 524.35 | 556 | 508 | 525.75 | 525.75 | +3.4 (+0.65%) | 23,337 |
| 27 Jan 2021 | INR | 539.95 | 547 | 518 | 522.35 | 522.35 | -20.65 (-3.80%) | 24,401 |
| 25 Jan 2021 | INR | 580 | 582 | 515 | 543 | 543 | -12.75 (-2.29%) | 91,682 |
| 22 Jan 2021 | INR | 472.3 | 573.35 | 465.5 | 555.75 | 555.75 | +77.95 (+16.31%) | 155,713 |
| 21 Jan 2021 | INR | 499.75 | 502 | 473.1 | 477.8 | 477.8 | -19.4 (-3.90%) | 26,091 |
| 20 Jan 2021 | INR | 485 | 504.9 | 480.1 | 497.2 | 497.2 | +17.15 (+3.57%) | 50,959 |
| 19 Jan 2021 | INR | 451.9 | 485 | 444 | 480.05 | 480.05 | +36.7 (+8.28%) | 69,071 |
| 18 Jan 2021 | INR | 439 | 449.9 | 434 | 443.35 | 443.35 | +12.5 (+2.90%) | 44,191 |
| 15 Jan 2021 | INR | 425.3 | 439 | 425.3 | 430.85 | 430.85 | -0.95 (-0.22%) | 14,589 |
| 14 Jan 2021 | INR | 439 | 439 | 431 | 431.8 | 431.8 | -2.45 (-0.56%) | 11,527 |
| 13 Jan 2021 | INR | 432 | 444 | 432 | 434.25 | 434.25 | +0.6 (+0.14%) | 47,084 |
| 12 Jan 2021 | INR | 440.85 | 440.85 | 433.1 | 433.65 | 433.65 | -3.55 (-0.81%) | 12,944 |
| 11 Jan 2021 | INR | 440.2 | 442 | 431.05 | 437.2 | 437.2 | +1.35 (+0.31%) | 16,670 |
| 8 Jan 2021 | INR | 439 | 439 | 435 | 435.85 | 435.85 | +0.55 (+0.13%) | 19,389 |
