| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 425 | 439 | 425 | 435.3 | 435.3 | +7.3 (+1.71%) | 40,081 |
| 6 Jan 2021 | INR | 437.4 | 439 | 424 | 428 | 428 | -2.4 (-0.56%) | 25,907 |
| 5 Jan 2021 | INR | 423.7 | 439 | 416 | 430.4 | 430.4 | +6.7 (+1.58%) | 17,281 |
| 4 Jan 2021 | INR | 420 | 429 | 412.65 | 423.7 | 423.7 | +9.75 (+2.36%) | 28,125 |
| 1 Jan 2021 | INR | 418.5 | 418.5 | 408 | 413.95 | 413.95 | +3.65 (+0.89%) | 9,197 |
| 31 Dec 2020 | INR | 414 | 420 | 408 | 410.3 | 410.3 | -1.2 (-0.29%) | 15,653 |
| 30 Dec 2020 | INR | 413.8 | 424.8 | 406 | 411.5 | 411.5 | +5.85 (+1.44%) | 35,601 |
| 29 Dec 2020 | INR | 409 | 409 | 403 | 405.65 | 405.65 | +0.8 (+0.20%) | 11,169 |
| 28 Dec 2020 | INR | 404 | 414.75 | 403.3 | 404.85 | 404.85 | -2.75 (-0.67%) | 9,766 |
| 24 Dec 2020 | INR | 411.95 | 411.95 | 404 | 407.6 | 407.6 | -1.25 (-0.31%) | 7,740 |
| 23 Dec 2020 | INR | 412.4 | 418.35 | 402.5 | 408.85 | 408.85 | +0.55 (+0.13%) | 25,932 |
| 22 Dec 2020 | INR | 395 | 412 | 360 | 408.3 | 408.3 | +6.3 (+1.57%) | 12,212 |
| 21 Dec 2020 | INR | 410 | 419 | 398 | 402 | 402 | -8.35 (-2.03%) | 11,729 |
| 18 Dec 2020 | INR | 413.05 | 414.95 | 410 | 410.35 | 410.35 | -3.55 (-0.86%) | 6,661 |
| 17 Dec 2020 | INR | 419.85 | 419.85 | 411.3 | 413.9 | 413.9 | +0.55 (+0.13%) | 9,316 |
| 16 Dec 2020 | INR | 425 | 425 | 402 | 413.35 | 413.35 | -4.15 (-0.99%) | 15,724 |
| 15 Dec 2020 | INR | 424 | 424 | 411 | 417.5 | 417.5 | +0.15 (+0.04%) | 10,147 |
| 14 Dec 2020 | INR | 426 | 426 | 414 | 417.35 | 417.35 | +1.5 (+0.36%) | 7,853 |
| 11 Dec 2020 | INR | 428 | 428 | 414 | 415.85 | 415.85 | -0.65 (-0.16%) | 7,535 |
| 10 Dec 2020 | INR | 417.05 | 424.95 | 413 | 416.5 | 416.5 | -0.45 (-0.11%) | 7,781 |
| 9 Dec 2020 | INR | 428.15 | 436.5 | 414 | 416.95 | 416.95 | -11.2 (-2.62%) | 25,304 |
| 8 Dec 2020 | INR | 439.85 | 439.85 | 427 | 428.15 | 428.15 | -1.9 (-0.44%) | 11,882 |
| 7 Dec 2020 | INR | 436 | 438 | 428.45 | 430.05 | 430.05 | -3.95 (-0.91%) | 22,298 |
| 4 Dec 2020 | INR | 442.5 | 443 | 432.4 | 434 | 434 | -4.2 (-0.96%) | 12,914 |
| 3 Dec 2020 | INR | 444.9 | 444.9 | 427 | 438.2 | 438.2 | +0.65 (+0.15%) | 21,332 |
| 2 Dec 2020 | INR | 438.05 | 447.95 | 436.05 | 437.55 | 437.55 | -1.6 (-0.36%) | 7,272 |
| 1 Dec 2020 | INR | 452.75 | 452.75 | 431 | 439.15 | 439.15 | -4.4 (-0.99%) | 16,104 |
| 27 Nov 2020 | INR | 437 | 445 | 435 | 443.55 | 443.55 | +5.45 (+1.24%) | 6,238 |
| 26 Nov 2020 | INR | 436.45 | 445.2 | 424.1 | 438.1 | 438.1 | +1.65 (+0.38%) | 8,521 |
| 25 Nov 2020 | INR | 434 | 445 | 430 | 436.45 | 436.45 | +2.85 (+0.66%) | 6,503 |
