| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 459 | 459 | 430.1 | 433.6 | 433.6 | -10.8 (-2.43%) | 13,209 |
| 23 Nov 2020 | INR | 419 | 446 | 419 | 444.4 | 444.4 | +22.45 (+5.32%) | 15,921 |
| 20 Nov 2020 | INR | 427.05 | 438.95 | 412 | 421.95 | 421.95 | -8 (-1.86%) | 13,983 |
| 19 Nov 2020 | INR | 447.45 | 454.95 | 428 | 429.95 | 429.95 | -17.5 (-3.91%) | 9,072 |
| 18 Nov 2020 | INR | 448 | 464.45 | 444 | 447.45 | 447.45 | +0.2 (+0.04%) | 12,785 |
| 17 Nov 2020 | INR | 428 | 457 | 428 | 447.25 | 447.25 | +23.15 (+5.46%) | 25,482 |
| 13 Nov 2020 | INR | 424.4 | 429 | 419 | 424.1 | 424.1 | +0.6 (+0.14%) | 4,764 |
| 12 Nov 2020 | INR | 414 | 427.75 | 408.7 | 423.5 | 423.5 | +11.2 (+2.72%) | 9,989 |
| 11 Nov 2020 | INR | 422.65 | 422.65 | 391 | 412.3 | 412.3 | +1.5 (+0.37%) | 4,579 |
| 10 Nov 2020 | INR | 427 | 427 | 406 | 410.8 | 410.8 | -6.6 (-1.58%) | 7,808 |
| 9 Nov 2020 | INR | 423.95 | 423.95 | 410.25 | 417.4 | 417.4 | +6 (+1.46%) | 6,180 |
| 6 Nov 2020 | INR | 417 | 419 | 406 | 411.4 | 411.4 | -3.7 (-0.89%) | 9,910 |
| 5 Nov 2020 | INR | 415.55 | 419.95 | 409.5 | 415.1 | 415.1 | +3.9 (+0.95%) | 12,084 |
| 4 Nov 2020 | INR | 424.85 | 424.85 | 405 | 411.2 | 411.2 | -6.5 (-1.56%) | 9,410 |
| 3 Nov 2020 | INR | 419.5 | 429.9 | 410 | 417.7 | 417.7 | +2.55 (+0.61%) | 7,386 |
| 2 Nov 2020 | INR | 435 | 438.45 | 410 | 415.15 | 415.15 | -9.85 (-2.32%) | 8,739 |
| 30 Oct 2020 | INR | 409.9 | 447.9 | 409.9 | 425 | 425 | +15.2 (+3.71%) | 39,369 |
| 29 Oct 2020 | INR | 432 | 432 | 397 | 409.8 | 409.8 | -7.05 (-1.69%) | 18,477 |
| 28 Oct 2020 | INR | 440 | 440.15 | 410 | 416.85 | 416.85 | -14.4 (-3.34%) | 36,688 |
| 27 Oct 2020 | INR | 479.95 | 481 | 417 | 431.25 | 431.25 | -48.6 (-10.13%) | 53,514 |
| 26 Oct 2020 | INR | 481 | 495 | 450.05 | 479.85 | 479.85 | +2.2 (+0.46%) | 19,283 |
| 23 Oct 2020 | INR | 445 | 505.5 | 441 | 477.65 | 477.65 | +41.7 (+9.57%) | 68,380 |
| 22 Oct 2020 | INR | 434.1 | 450 | 430 | 435.95 | 435.95 | +2.3 (+0.53%) | 20,591 |
| 21 Oct 2020 | INR | 414 | 445 | 414 | 433.65 | 433.65 | +23.1 (+5.63%) | 23,023 |
| 20 Oct 2020 | INR | 410 | 413 | 405 | 410.55 | 410.55 | +2.1 (+0.51%) | 7,110 |
| 19 Oct 2020 | INR | 408 | 415 | 404 | 408.45 | 408.45 | +3.2 (+0.79%) | 7,355 |
| 16 Oct 2020 | INR | 409 | 417 | 400 | 405.25 | 405.25 | -0.15 (-0.04%) | 6,790 |
| 15 Oct 2020 | INR | 410 | 420 | 391.35 | 405.4 | 405.4 | -4.15 (-1.01%) | 4,990 |
| 14 Oct 2020 | INR | 408.25 | 413.9 | 406 | 409.55 | 409.55 | -0.45 (-0.11%) | 5,749 |
| 13 Oct 2020 | INR | 402 | 422 | 402 | 410 | 410 | -0.45 (-0.11%) | 5,482 |
