| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 425 | 430 | 407.05 | 410.45 | 410.45 | -3.9 (-0.94%) | 8,402 |
| 9 Oct 2020 | INR | 411.8 | 425 | 411.8 | 414.35 | 414.35 | -5.95 (-1.42%) | 6,272 |
| 8 Oct 2020 | INR | 434.9 | 448 | 401.1 | 420.3 | 420.3 | -7.05 (-1.65%) | 22,034 |
| 7 Oct 2020 | INR | 454.95 | 454.95 | 425 | 427.35 | 427.35 | -18.15 (-4.07%) | 21,103 |
| 6 Oct 2020 | INR | 451 | 465 | 430.1 | 445.5 | 445.5 | +8.15 (+1.86%) | 30,001 |
| 5 Oct 2020 | INR | 405 | 437.35 | 405 | 437.35 | 437.35 | +39.75 (+10.00%) | 52,292 |
| 1 Oct 2020 | INR | 385.05 | 434 | 385.05 | 397.6 | 397.6 | -2.95 (-0.74%) | 87,603 |
| 30 Sep 2020 | INR | 444.1 | 444.1 | 399.7 | 400.55 | 400.55 | -43.55 (-9.81%) | 117,890 |
| 29 Sep 2020 | INR | 477 | 484.75 | 428 | 444.1 | 444.1 | -29.8 (-6.29%) | 59,746 |
| 28 Sep 2020 | INR | 495 | 496 | 471 | 473.9 | 473.9 | -13.35 (-2.74%) | 20,320 |
| 25 Sep 2020 | INR | 483 | 495 | 477.05 | 487.25 | 487.25 | +16.25 (+3.45%) | 4,188 |
| 24 Sep 2020 | INR | 482.35 | 491 | 465 | 471 | 471 | -20 (-4.07%) | 8,641 |
| 23 Sep 2020 | INR | 517.9 | 517.9 | 480 | 491 | 491 | +0.25 (+0.05%) | 7,491 |
| 22 Sep 2020 | INR | 498 | 514 | 475 | 490.75 | 490.75 | -15.55 (-3.07%) | 15,841 |
| 21 Sep 2020 | INR | 526 | 563 | 500 | 506.3 | 506.3 | -31.4 (-5.84%) | 16,018 |
| 18 Sep 2020 | INR | 521 | 560 | 521 | 537.7 | 537.7 | +14.75 (+2.82%) | 24,045 |
| 17 Sep 2020 | INR | 522 | 529 | 510 | 522.95 | 522.95 | +10.85 (+2.12%) | 17,859 |
| 16 Sep 2020 | INR | 496 | 528.2 | 496 | 512.1 | 512.1 | +8.4 (+1.67%) | 8,854 |
| 15 Sep 2020 | INR | 537.8 | 537.8 | 497.3 | 503.7 | 503.7 | -17 (-3.26%) | 9,316 |
| 14 Sep 2020 | INR | 518.05 | 535.9 | 503 | 520.7 | 520.7 | +2.65 (+0.51%) | 8,490 |
| 11 Sep 2020 | INR | 514 | 520 | 501 | 518.05 | 518.05 | +3.55 (+0.69%) | 9,408 |
| 10 Sep 2020 | INR | 519.5 | 529 | 502.6 | 514.5 | 514.5 | +13.05 (+2.60%) | 8,481 |
| 9 Sep 2020 | INR | 488 | 503 | 477 | 501.45 | 501.45 | +5.1 (+1.03%) | 10,095 |
| 8 Sep 2020 | INR | 523.95 | 523.95 | 480 | 496.35 | 496.35 | -13.8 (-2.71%) | 10,013 |
| 7 Sep 2020 | INR | 517 | 549 | 496 | 510.15 | 510.15 | -22.6 (-4.24%) | 5,494 |
| 4 Sep 2020 | INR | 532 | 545 | 500.5 | 532.75 | 532.75 | -4.3 (-0.80%) | 5,491 |
| 3 Sep 2020 | INR | 547 | 569 | 530 | 537.05 | 537.05 | -6.2 (-1.14%) | 7,197 |
| 2 Sep 2020 | INR | 539 | 547.85 | 501 | 543.25 | 543.25 | +45.2 (+9.08%) | 17,517 |
| 1 Sep 2020 | INR | 515 | 528 | 485 | 498.05 | 498.05 | -5.15 (-1.02%) | 10,622 |
| 31 Aug 2020 | INR | 546 | 559.8 | 491.3 | 503.2 | 503.2 | -42.6 (-7.81%) | 24,309 |
