| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 553 | 563.95 | 535 | 545.8 | 545.8 | -14.05 (-2.51%) | 14,337 |
| 27 Aug 2020 | INR | 571 | 575 | 551 | 559.85 | 559.85 | -9 (-1.58%) | 12,423 |
| 26 Aug 2020 | INR | 588 | 595 | 550 | 568.85 | 568.85 | -13.5 (-2.32%) | 15,550 |
| 25 Aug 2020 | INR | 526 | 589 | 526 | 582.35 | 582.35 | +46.05 (+8.59%) | 44,308 |
| 24 Aug 2020 | INR | 547 | 570 | 521.25 | 536.3 | 536.3 | -20.75 (-3.72%) | 27,314 |
| 21 Aug 2020 | INR | 580 | 585 | 555 | 557.05 | 557.05 | -15.4 (-2.69%) | 33,622 |
| 20 Aug 2020 | INR | 585 | 595.2 | 562.3 | 572.45 | 572.45 | -22.75 (-3.82%) | 40,548 |
| 19 Aug 2020 | INR | 585 | 614.05 | 585 | 595.2 | 595.2 | +36.95 (+6.62%) | 225,748 |
| 18 Aug 2020 | INR | 525 | 558.25 | 525 | 558.25 | 558.25 | +50.75 (+10%) | 89,925 |
| 17 Aug 2020 | INR | 461.4 | 507.5 | 452.4 | 507.5 | 507.5 | +46.1 (+9.99%) | 39,983 |
| 14 Aug 2020 | INR | 478 | 478.85 | 445.1 | 461.4 | 461.4 | -12 (-2.53%) | 17,340 |
| 13 Aug 2020 | INR | 483.55 | 485 | 464 | 473.4 | 473.4 | -6.3 (-1.31%) | 9,701 |
| 12 Aug 2020 | INR | 478.85 | 480 | 451.2 | 479.7 | 479.7 | +9.9 (+2.11%) | 21,255 |
| 11 Aug 2020 | INR | 490 | 500 | 465 | 469.8 | 469.8 | -20.1 (-4.10%) | 21,782 |
| 10 Aug 2020 | INR | 507.9 | 524.9 | 480 | 489.9 | 489.9 | -15.7 (-3.11%) | 30,270 |
| 7 Aug 2020 | INR | 518 | 535 | 500.05 | 505.6 | 505.6 | +8.3 (+1.67%) | 29,746 |
| 6 Aug 2020 | INR | 496 | 497.3 | 485 | 497.3 | 497.3 | +23.65 (+4.99%) | 42,464 |
| 5 Aug 2020 | INR | 465 | 473.65 | 459.05 | 473.65 | 473.65 | +22.55 (+5.00%) | 29,209 |
| 4 Aug 2020 | INR | 446 | 451.1 | 437.55 | 451.1 | 451.1 | +21.45 (+4.99%) | 39,221 |
| 3 Aug 2020 | INR | 425 | 435 | 410 | 429.65 | 429.65 | +11.1 (+2.65%) | 8,984 |
| 31 Jul 2020 | INR | 428 | 439.9 | 410.1 | 418.55 | 418.55 | -10.2 (-2.38%) | 9,568 |
| 30 Jul 2020 | INR | 419.95 | 428.75 | 414.95 | 428.75 | 428.75 | +20.4 (+5.00%) | 14,567 |
| 29 Jul 2020 | INR | 407.7 | 426 | 401 | 408.35 | 408.35 | -11.2 (-2.67%) | 14,588 |
| 28 Jul 2020 | INR | 424 | 440 | 419.55 | 419.55 | 419.55 | -22.05 (-4.99%) | 25,407 |
| 27 Jul 2020 | INR | 441.6 | 454 | 441.6 | 441.6 | 441.6 | -23.2 (-4.99%) | 18,347 |
| 24 Jul 2020 | INR | 451.85 | 465.35 | 426 | 464.8 | 464.8 | +21.6 (+4.87%) | 86,878 |
| 23 Jul 2020 | INR | 458.95 | 462 | 436.5 | 443.2 | 443.2 | -15.75 (-3.43%) | 18,923 |
| 22 Jul 2020 | INR | 446.9 | 464.9 | 424.6 | 458.95 | 458.95 | +12.05 (+2.70%) | 77,193 |
| 21 Jul 2020 | INR | 446.9 | 446.9 | 446.9 | 446.9 | 446.9 | +21.25 (+4.99%) | 8,810 |
| 20 Jul 2020 | INR | 425.65 | 425.65 | 425.65 | 425.65 | 425.65 | +20.25 (+5.00%) | 5,674 |
