| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 403 | 409.8 | 391.1 | 405.4 | 405.4 | +3.15 (+0.78%) | 10,656 |
| 16 Jul 2020 | INR | 376 | 405 | 376 | 402.25 | 402.25 | +9.3 (+2.37%) | 8,124 |
| 15 Jul 2020 | INR | 409.8 | 419.4 | 390 | 392.95 | 392.95 | -6.55 (-1.64%) | 24,438 |
| 14 Jul 2020 | INR | 393.9 | 400.7 | 372.3 | 399.5 | 399.5 | +17.85 (+4.68%) | 25,971 |
| 13 Jul 2020 | INR | 366 | 381.65 | 360.15 | 381.65 | 381.65 | +18.15 (+4.99%) | 14,987 |
| 10 Jul 2020 | INR | 364 | 370 | 354 | 363.5 | 363.5 | -0.5 (-0.14%) | 14,172 |
| 9 Jul 2020 | INR | 374.7 | 374.7 | 360.05 | 364 | 364 | -8.2 (-2.20%) | 4,824 |
| 8 Jul 2020 | INR | 367 | 378 | 367 | 372.2 | 372.2 | +4.15 (+1.13%) | 6,318 |
| 7 Jul 2020 | INR | 379.95 | 384 | 365 | 368.05 | 368.05 | -7.9 (-2.10%) | 5,193 |
| 6 Jul 2020 | INR | 385 | 390 | 375 | 375.95 | 375.95 | -6.75 (-1.76%) | 6,937 |
| 3 Jul 2020 | INR | 384.5 | 384.5 | 365.15 | 382.7 | 382.7 | +16.5 (+4.51%) | 15,875 |
| 2 Jul 2020 | INR | 366.2 | 366.2 | 366.2 | 366.2 | 366.2 | +17.4 (+4.99%) | 11,496 |
| 1 Jul 2020 | INR | 348.8 | 348.8 | 338.2 | 348.8 | 348.8 | +16.6 (+5.00%) | 30,114 |
| 30 Jun 2020 | INR | 313 | 332.2 | 302 | 332.2 | 332.2 | +15.8 (+4.99%) | 7,301 |
| 29 Jun 2020 | INR | 325 | 325 | 311.6 | 316.4 | 316.4 | -11.6 (-3.54%) | 3,767 |
| 26 Jun 2020 | INR | 316 | 335 | 311.7 | 328 | 328 | +4.6 (+1.42%) | 4,965 |
| 25 Jun 2020 | INR | 315.95 | 325 | 312 | 323.4 | 323.4 | +8.65 (+2.75%) | 3,107 |
| 24 Jun 2020 | INR | 338.9 | 339 | 314 | 314.75 | 314.75 | -13.6 (-4.14%) | 7,674 |
| 23 Jun 2020 | INR | 321.45 | 328.35 | 313 | 328.35 | 328.35 | +15.6 (+4.99%) | 9,048 |
| 22 Jun 2020 | INR | 308.55 | 324.95 | 308.55 | 312.75 | 312.75 | -6.75 (-2.11%) | 6,303 |
| 19 Jun 2020 | INR | 309 | 324.5 | 309 | 319.5 | 319.5 | +10.25 (+3.31%) | 8,238 |
| 18 Jun 2020 | INR | 305 | 309.25 | 292 | 309.25 | 309.25 | +14.7 (+4.99%) | 5,821 |
| 17 Jun 2020 | INR | 290 | 309.9 | 290 | 294.55 | 294.55 | -5.45 (-1.82%) | 2,951 |
| 16 Jun 2020 | INR | 314.8 | 314.8 | 291.7 | 300 | 300 | -1.35 (-0.45%) | 4,107 |
| 15 Jun 2020 | INR | 319.75 | 319.75 | 293 | 301.35 | 301.35 | -6.75 (-2.19%) | 4,197 |
| 12 Jun 2020 | INR | 296.4 | 309 | 294.4 | 308.1 | 308.1 | -1.75 (-0.56%) | 8,064 |
| 11 Jun 2020 | INR | 329.9 | 329.9 | 308.85 | 309.85 | 309.85 | -15.25 (-4.69%) | 5,248 |
| 10 Jun 2020 | INR | 329.75 | 335 | 320.5 | 325.1 | 325.1 | -4.65 (-1.41%) | 2,223 |
| 9 Jun 2020 | INR | 341.6 | 341.6 | 320 | 329.75 | 329.75 | +4.4 (+1.35%) | 7,668 |
| 8 Jun 2020 | INR | 324 | 335 | 311 | 325.35 | 325.35 | +6.3 (+1.97%) | 3,872 |
