| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 326 | 328 | 315 | 319.05 | 319.05 | +0.15 (+0.05%) | 7,596 |
| 4 Jun 2020 | INR | 324 | 325 | 312 | 318.9 | 318.9 | -1.05 (-0.33%) | 2,263 |
| 3 Jun 2020 | INR | 327.95 | 328.5 | 311.1 | 319.95 | 319.95 | -1 (-0.31%) | 3,633 |
| 2 Jun 2020 | INR | 307 | 327.5 | 307 | 320.95 | 320.95 | -1.75 (-0.54%) | 5,512 |
| 1 Jun 2020 | INR | 356.6 | 356.6 | 322.7 | 322.7 | 322.7 | -16.95 (-4.99%) | 21,290 |
| 29 May 2020 | INR | 339.65 | 339.65 | 339.65 | 339.65 | 339.65 | +16.15 (+4.99%) | 4,427 |
| 28 May 2020 | INR | 323.5 | 323.5 | 323.5 | 323.5 | 323.5 | +15.4 (+5.00%) | 2,439 |
| 27 May 2020 | INR | 308.1 | 308.1 | 308.1 | 308.1 | 308.1 | +14.65 (+4.99%) | 1,568 |
| 26 May 2020 | INR | 291.5 | 293.45 | 282.1 | 293.45 | 293.45 | +13.95 (+4.99%) | 4,077 |
| 22 May 2020 | INR | 290 | 294 | 278.2 | 279.5 | 279.5 | -6.65 (-2.32%) | 1,863 |
| 21 May 2020 | INR | 290 | 290 | 272.1 | 286.15 | 286.15 | +2.15 (+0.76%) | 3,356 |
| 20 May 2020 | INR | 296.7 | 296.7 | 283.3 | 284 | 284 | -14.2 (-4.76%) | 5,070 |
| 19 May 2020 | INR | 302.15 | 310 | 298.2 | 298.2 | 298.2 | -15.65 (-4.99%) | 3,904 |
| 18 May 2020 | INR | 325.2 | 331 | 313.55 | 313.85 | 313.85 | -16.2 (-4.91%) | 7,548 |
| 15 May 2020 | INR | 332.05 | 333.2 | 326.1 | 330.05 | 330.05 | -4.95 (-1.48%) | 8,496 |
| 14 May 2020 | INR | 331 | 339.95 | 327.65 | 335 | 335 | -3.8 (-1.12%) | 7,040 |
| 13 May 2020 | INR | 344.4 | 346.6 | 325.2 | 338.8 | 338.8 | +8.7 (+2.64%) | 12,274 |
| 12 May 2020 | INR | 314.9 | 330.65 | 308.05 | 330.1 | 330.1 | +15.15 (+4.81%) | 19,189 |
| 11 May 2020 | INR | 312.1 | 316.7 | 311.05 | 314.95 | 314.95 | -0.05 (-0.02%) | 15,685 |
| 8 May 2020 | INR | 309.1 | 318 | 305 | 315 | 315 | +6.2 (+2.01%) | 17,065 |
| 7 May 2020 | INR | 304.7 | 309.3 | 295 | 308.8 | 308.8 | +14.2 (+4.82%) | 10,510 |
| 6 May 2020 | INR | 298.1 | 304.85 | 292 | 294.6 | 294.6 | -5.65 (-1.88%) | 7,953 |
| 5 May 2020 | INR | 315.95 | 315.95 | 300.1 | 300.25 | 300.25 | -3.85 (-1.27%) | 8,926 |
| 4 May 2020 | INR | 291.55 | 322.1 | 291.55 | 304.1 | 304.1 | -2.75 (-0.90%) | 25,098 |
| 30 Apr 2020 | INR | 308.45 | 308.45 | 298 | 306.85 | 306.85 | +13.05 (+4.44%) | 35,643 |
| 29 Apr 2020 | INR | 291.8 | 293.8 | 283.2 | 293.8 | 293.8 | +13.95 (+4.98%) | 9,880 |
| 28 Apr 2020 | INR | 279.7 | 279.85 | 263.2 | 279.85 | 279.85 | +13.3 (+4.99%) | 12,310 |
| 27 Apr 2020 | INR | 251.2 | 266.55 | 248.3 | 266.55 | 266.55 | +12.65 (+4.98%) | 9,899 |
| 24 Apr 2020 | INR | 250 | 262.55 | 243.6 | 253.9 | 253.9 | +3.85 (+1.54%) | 15,885 |
| 23 Apr 2020 | INR | 240 | 250.85 | 232.5 | 250.05 | 250.05 | +11.1 (+4.65%) | 11,564 |
