| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 224.5 | 238.95 | 223 | 238.95 | 238.95 | +11.35 (+4.99%) | 14,208 |
| 21 Apr 2020 | INR | 225.05 | 231.95 | 224.45 | 227.6 | 227.6 | -8.65 (-3.66%) | 24,863 |
| 20 Apr 2020 | INR | 248 | 253 | 234.65 | 236.25 | 236.25 | -10.75 (-4.35%) | 15,615 |
| 17 Apr 2020 | INR | 264.9 | 264.9 | 247 | 247 | 247 | -13 (-5%) | 11,573 |
| 16 Apr 2020 | INR | 264.4 | 264.4 | 254 | 260 | 260 | +8.15 (+3.24%) | 24,774 |
| 15 Apr 2020 | INR | 251.85 | 251.85 | 251 | 251.85 | 251.85 | +11.95 (+4.98%) | 7,217 |
| 13 Apr 2020 | INR | 230 | 239.9 | 228 | 239.9 | 239.9 | +11.4 (+4.99%) | 10,115 |
| 9 Apr 2020 | INR | 222.7 | 228.5 | 222.7 | 228.5 | 228.5 | +10.85 (+4.99%) | 11,486 |
| 8 Apr 2020 | INR | 209 | 218.95 | 198.25 | 217.65 | 217.65 | +9.1 (+4.36%) | 17,776 |
| 7 Apr 2020 | INR | 202.95 | 208.6 | 190.25 | 208.55 | 208.55 | +9.85 (+4.96%) | 16,093 |
| 3 Apr 2020 | INR | 204 | 204.9 | 195 | 198.7 | 198.7 | +3.1 (+1.58%) | 13,864 |
| 1 Apr 2020 | INR | 180 | 195.6 | 179.95 | 195.6 | 195.6 | +17.75 (+9.98%) | 23,942 |
| 31 Mar 2020 | INR | 189.95 | 189.95 | 174.05 | 177.85 | 177.85 | +3.8 (+2.18%) | 8,755 |
| 30 Mar 2020 | INR | 150.25 | 174.1 | 150.25 | 174.05 | 174.05 | +15.75 (+9.95%) | 13,779 |
| 27 Mar 2020 | INR | 145.5 | 158.8 | 145.35 | 158.3 | 158.3 | +13.9 (+9.63%) | 15,866 |
| 26 Mar 2020 | INR | 140.1 | 145 | 140.05 | 144.4 | 144.4 | +1.4 (+0.98%) | 8,408 |
| 25 Mar 2020 | INR | 133.1 | 144 | 133.1 | 143 | 143 | +5.45 (+3.96%) | 9,663 |
| 24 Mar 2020 | INR | 135.5 | 139.7 | 131 | 137.55 | 137.55 | +1.9 (+1.40%) | 6,493 |
| 23 Mar 2020 | INR | 138.65 | 138.65 | 128.3 | 135.65 | 135.65 | -6.9 (-4.84%) | 35,652 |
| 20 Mar 2020 | INR | 140 | 146.5 | 140 | 142.55 | 142.55 | +2.55 (+1.82%) | 12,778 |
| 19 Mar 2020 | INR | 140 | 143.5 | 132 | 140 | 140 | -1.75 (-1.23%) | 9,385 |
| 18 Mar 2020 | INR | 147.4 | 148 | 137 | 141.75 | 141.75 | +0.35 (+0.25%) | 10,078 |
| 17 Mar 2020 | INR | 155.15 | 155.15 | 135.1 | 141.4 | 141.4 | +0.35 (+0.25%) | 17,988 |
| 16 Mar 2020 | INR | 147.4 | 147.9 | 132.8 | 141.05 | 141.05 | -6.45 (-4.37%) | 6,588 |
| 13 Mar 2020 | INR | 121 | 147.6 | 120.8 | 147.5 | 147.5 | +13.3 (+9.91%) | 11,624 |
| 12 Mar 2020 | INR | 141.15 | 143 | 133 | 134.2 | 134.2 | -13.55 (-9.17%) | 17,848 |
| 11 Mar 2020 | INR | 144 | 149.9 | 140.6 | 147.75 | 147.75 | +3.6 (+2.50%) | 6,628 |
| 9 Mar 2020 | INR | 148.15 | 152 | 140.6 | 144.15 | 144.15 | -7.1 (-4.69%) | 7,902 |
| 6 Mar 2020 | INR | 153 | 157.25 | 145.1 | 151.25 | 151.25 | -8.55 (-5.35%) | 11,244 |
| 5 Mar 2020 | INR | 159.9 | 161.75 | 157.05 | 159.8 | 159.8 | +3.05 (+1.95%) | 5,608 |
