| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 163.5 | 163.5 | 150.6 | 156.75 | 156.75 | -3.9 (-2.43%) | 4,110 |
| 3 Mar 2020 | INR | 157.55 | 161.9 | 155 | 160.65 | 160.65 | +1.7 (+1.07%) | 12,748 |
| 2 Mar 2020 | INR | 154 | 161.5 | 151.25 | 158.95 | 158.95 | +4.35 (+2.81%) | 9,136 |
| 28 Feb 2020 | INR | 158 | 159 | 152.05 | 154.6 | 154.6 | -7.2 (-4.45%) | 9,031 |
| 27 Feb 2020 | INR | 160 | 162.5 | 155.1 | 161.8 | 161.8 | +1.5 (+0.94%) | 272,000 |
| 26 Feb 2020 | INR | 157.05 | 170 | 156.2 | 160.3 | 160.3 | +0.05 (+0.03%) | 18,053 |
| 25 Feb 2020 | INR | 160.15 | 166 | 155.3 | 160.25 | 160.25 | -2.6 (-1.60%) | 13,327 |
| 24 Feb 2020 | INR | 156.2 | 164.5 | 156.05 | 162.85 | 162.85 | +2.1 (+1.31%) | 9,247 |
| 20 Feb 2020 | INR | 162 | 162 | 155.2 | 160.75 | 160.75 | +0.35 (+0.22%) | 14,239 |
| 19 Feb 2020 | INR | 161.15 | 167.8 | 158 | 160.4 | 160.4 | -0.75 (-0.47%) | 13,945 |
| 18 Feb 2020 | INR | 159.7 | 164.7 | 150.4 | 161.15 | 161.15 | +5.4 (+3.47%) | 9,348 |
| 17 Feb 2020 | INR | 171.1 | 171.1 | 152.9 | 155.75 | 155.75 | -14 (-8.25%) | 30,535 |
| 14 Feb 2020 | INR | 162 | 175 | 162 | 169.75 | 169.75 | +7.4 (+4.56%) | 39,661 |
| 13 Feb 2020 | INR | 167 | 169.9 | 161.35 | 162.35 | 162.35 | -16.9 (-9.43%) | 116,234 |
| 12 Feb 2020 | INR | 185 | 188.75 | 179.25 | 179.25 | 179.25 | -44.8 (-20.00%) | 88,262 |
| 11 Feb 2020 | INR | 279.4 | 288 | 224.05 | 224.05 | 224.05 | -56 (-20.00%) | 38,337 |
| 10 Feb 2020 | INR | 287.15 | 293.9 | 278 | 280.05 | 280.05 | -7.1 (-2.47%) | 6,686 |
| 7 Feb 2020 | INR | 297.95 | 304.2 | 284 | 287.15 | 287.15 | -10.8 (-3.62%) | 10,560 |
| 6 Feb 2020 | INR | 272 | 304.9 | 272 | 297.95 | 297.95 | +27.6 (+10.21%) | 17,648 |
| 5 Feb 2020 | INR | 271 | 278.2 | 268 | 270.35 | 270.35 | +0.85 (+0.32%) | 3,549 |
| 4 Feb 2020 | INR | 267 | 277 | 264.25 | 269.5 | 269.5 | +6.15 (+2.34%) | 5,778 |
| 3 Feb 2020 | INR | 262 | 271.95 | 261.5 | 263.35 | 263.35 | -7.3 (-2.70%) | 5,830 |
| 1 Feb 2020 | INR | 270.05 | 279 | 261 | 270.65 | 270.65 | -6.4 (-2.31%) | 6,214 |
| 31 Jan 2020 | INR | 276.5 | 279.95 | 271 | 277.05 | 277.05 | +0.55 (+0.20%) | 7,022 |
| 30 Jan 2020 | INR | 285 | 285 | 270.1 | 276.5 | 276.5 | -0.95 (-0.34%) | 7,740 |
| 29 Jan 2020 | INR | 288 | 288 | 275.6 | 277.45 | 277.45 | -7.35 (-2.58%) | 10,210 |
| 28 Jan 2020 | INR | 292.85 | 293 | 283.1 | 284.8 | 284.8 | -1.7 (-0.59%) | 4,244 |
| 27 Jan 2020 | INR | 287.7 | 298.85 | 281.4 | 286.5 | 286.5 | -1.2 (-0.42%) | 8,835 |
| 24 Jan 2020 | INR | 294 | 295 | 280 | 287.7 | 287.7 | -1.55 (-0.54%) | 6,733 |
| 23 Jan 2020 | INR | 296.3 | 297 | 288.2 | 289.25 | 289.25 | -4 (-1.36%) | 7,454 |
