| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 301 | 301 | 293 | 293.25 | 293.25 | -10.75 (-3.54%) | 7,212 |
| 21 Jan 2020 | INR | 308 | 308 | 300 | 304 | 304 | -3.1 (-1.01%) | 3,783 |
| 20 Jan 2020 | INR | 310 | 319.75 | 301.05 | 307.1 | 307.1 | -0.95 (-0.31%) | 9,339 |
| 17 Jan 2020 | INR | 302 | 314 | 302 | 308.05 | 308.05 | +6.95 (+2.31%) | 10,828 |
| 16 Jan 2020 | INR | 295.1 | 304.85 | 295.1 | 301.1 | 301.1 | +0.85 (+0.28%) | 5,725 |
| 15 Jan 2020 | INR | 297 | 304 | 293.05 | 300.25 | 300.25 | -0.05 (-0.02%) | 4,591 |
| 14 Jan 2020 | INR | 313.2 | 313.2 | 297 | 300.3 | 300.3 | -10.65 (-3.42%) | 14,812 |
| 13 Jan 2020 | INR | 289.45 | 312.15 | 287 | 310.95 | 310.95 | +27.15 (+9.57%) | 75,222 |
| 10 Jan 2020 | INR | 288 | 292 | 280.25 | 283.8 | 283.8 | -3.35 (-1.17%) | 14,835 |
| 9 Jan 2020 | INR | 293 | 295 | 285.05 | 287.15 | 287.15 | -5.1 (-1.75%) | 10,414 |
| 8 Jan 2020 | INR | 277 | 294 | 275.1 | 292.25 | 292.25 | +1.8 (+0.62%) | 5,679 |
| 7 Jan 2020 | INR | 290 | 300 | 286.15 | 290.45 | 290.45 | +2.5 (+0.87%) | 5,749 |
| 6 Jan 2020 | INR | 285 | 293.9 | 283 | 287.95 | 287.95 | -6.2 (-2.11%) | 5,826 |
| 3 Jan 2020 | INR | 300 | 303.9 | 293.05 | 294.15 | 294.15 | -7.4 (-2.45%) | 5,990 |
| 2 Jan 2020 | INR | 293.95 | 304 | 285.25 | 301.55 | 301.55 | +9.4 (+3.22%) | 9,213 |
| 1 Jan 2020 | INR | 293 | 296.5 | 290 | 292.15 | 292.15 | +1.45 (+0.50%) | 8,810 |
| 31 Dec 2019 | INR | 272.5 | 292.9 | 269 | 290.7 | 290.7 | +18.45 (+6.78%) | 15,531 |
| 30 Dec 2019 | INR | 273 | 273 | 269 | 272.25 | 272.25 | +1.2 (+0.44%) | 5,476 |
| 27 Dec 2019 | INR | 273 | 279.8 | 269 | 271.05 | 271.05 | -2.45 (-0.90%) | 9,667 |
| 26 Dec 2019 | INR | 271.95 | 279.9 | 268.2 | 273.5 | 273.5 | +3.15 (+1.17%) | 3,972 |
| 24 Dec 2019 | INR | 267.9 | 273.8 | 266 | 270.35 | 270.35 | +4.4 (+1.65%) | 3,039 |
| 23 Dec 2019 | INR | 270.95 | 273.6 | 263 | 265.95 | 265.95 | -5 (-1.85%) | 5,825 |
| 20 Dec 2019 | INR | 274.1 | 275.5 | 269.5 | 270.95 | 270.95 | -5.45 (-1.97%) | 1,916 |
| 19 Dec 2019 | INR | 274.1 | 278.4 | 272.15 | 276.4 | 276.4 | -0.4 (-0.14%) | 1,368 |
| 18 Dec 2019 | INR | 275.4 | 277 | 271.05 | 276.8 | 276.8 | +1.4 (+0.51%) | 1,839 |
| 17 Dec 2019 | INR | 272.05 | 277 | 267.5 | 275.4 | 275.4 | +1.05 (+0.38%) | 5,620 |
| 16 Dec 2019 | INR | 275.1 | 277.95 | 273 | 274.35 | 274.35 | -3.2 (-1.15%) | 2,720 |
| 13 Dec 2019 | INR | 274.15 | 289 | 272 | 277.55 | 277.55 | +1.45 (+0.53%) | 5,245 |
| 12 Dec 2019 | INR | 272.9 | 283 | 269.15 | 276.1 | 276.1 | +5 (+1.84%) | 1,627 |
| 11 Dec 2019 | INR | 269.05 | 275 | 258 | 271.1 | 271.1 | +1.2 (+0.44%) | 2,412 |
