| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 362.6 | 362.6 | 362.6 | 362.6 | 362.6 | +17.25 (+4.99%) | 1,268 |
| 24 Oct 2019 | INR | 334.9 | 345.35 | 331.05 | 345.35 | 345.35 | +16.4 (+4.99%) | 4,289 |
| 23 Oct 2019 | INR | 332.8 | 336 | 326 | 328.95 | 328.95 | +3.2 (+0.98%) | 4,179 |
| 22 Oct 2019 | INR | 339.9 | 339.9 | 325 | 325.75 | 325.75 | -6.5 (-1.96%) | 4,303 |
| 18 Oct 2019 | INR | 330.5 | 334.5 | 325 | 332.25 | 332.25 | +6.5 (+2.00%) | 3,625 |
| 17 Oct 2019 | INR | 334.9 | 337 | 316.2 | 325.75 | 325.75 | -1.25 (-0.38%) | 3,153 |
| 16 Oct 2019 | INR | 335 | 344.45 | 317.55 | 327 | 327 | -3.35 (-1.01%) | 3,819 |
| 15 Oct 2019 | INR | 337 | 344 | 327 | 330.35 | 330.35 | -6.85 (-2.03%) | 5,026 |
| 14 Oct 2019 | INR | 335 | 344.8 | 330 | 337.2 | 337.2 | +0.75 (+0.22%) | 4,100 |
| 11 Oct 2019 | INR | 355 | 368.8 | 333.7 | 336.45 | 336.45 | -14.8 (-4.21%) | 18,171 |
| 10 Oct 2019 | INR | 332 | 354.9 | 331.65 | 351.25 | 351.25 | +4.2 (+1.21%) | 4,197 |
| 9 Oct 2019 | INR | 332.55 | 347.95 | 327 | 347.05 | 347.05 | +3.85 (+1.12%) | 6,697 |
| 7 Oct 2019 | INR | 335.1 | 353 | 335.1 | 343.2 | 343.2 | -4.15 (-1.19%) | 2,146 |
| 4 Oct 2019 | INR | 346.05 | 356.5 | 335 | 347.35 | 347.35 | +1.55 (+0.45%) | 4,154 |
| 3 Oct 2019 | INR | 355.85 | 355.85 | 340.25 | 345.8 | 345.8 | -3.35 (-0.96%) | 3,177 |
| 1 Oct 2019 | INR | 358 | 366 | 340 | 349.15 | 349.15 | -8.2 (-2.29%) | 7,800 |
| 30 Sep 2019 | INR | 373 | 375 | 355 | 357.35 | 357.35 | -14.4 (-3.87%) | 4,007 |
| 27 Sep 2019 | INR | 357 | 375 | 350.1 | 371.75 | 371.75 | +10.5 (+2.91%) | 5,894 |
| 26 Sep 2019 | INR | 371.8 | 383.4 | 357.65 | 361.25 | 361.25 | -10.55 (-2.84%) | 7,244 |
| 25 Sep 2019 | INR | 395 | 400 | 370.9 | 371.8 | 371.8 | -18.6 (-4.76%) | 22,801 |
| 24 Sep 2019 | INR | 383.6 | 390.4 | 376.2 | 390.4 | 390.4 | +18.55 (+4.99%) | 58,239 |
| 23 Sep 2019 | INR | 363.95 | 371.85 | 361 | 371.85 | 371.85 | +17.7 (+5.00%) | 12,378 |
| 20 Sep 2019 | INR | 359 | 365.9 | 335 | 354.15 | 354.15 | +5.55 (+1.59%) | 22,278 |
| 19 Sep 2019 | INR | 329.95 | 348.6 | 329.95 | 348.6 | 348.6 | +16.6 (+5.00%) | 65,282 |
| 18 Sep 2019 | INR | 345 | 345 | 313.55 | 332 | 332 | +1.95 (+0.59%) | 37,798 |
| 17 Sep 2019 | INR | 330.05 | 330.05 | 330.05 | 330.05 | 330.05 | +15.7 (+4.99%) | 6,573 |
| 16 Sep 2019 | INR | 307 | 314.35 | 301.05 | 314.35 | 314.35 | +14.95 (+4.99%) | 168,414 |
| 13 Sep 2019 | INR | 300 | 309 | 294 | 299.4 | 299.4 | -2.65 (-0.88%) | 3,484 |
| 12 Sep 2019 | INR | 307.7 | 308.15 | 295.2 | 302.05 | 302.05 | +8.55 (+2.91%) | 18,986 |
| 11 Sep 2019 | INR | 288 | 293.5 | 281 | 293.5 | 293.5 | +13.95 (+4.99%) | 8,795 |
