| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 369.5 | 385.3 | 354.05 | 357.85 | 357.85 | -11.65 (-3.15%) | 6,614 |
| 29 Nov 2023 | INR | 372.45 | 377.65 | 366.65 | 369.5 | 369.5 | +1.2 (+0.33%) | 1,390 |
| 28 Nov 2023 | INR | 383 | 383 | 367.8 | 368.3 | 368.3 | +1.7 (+0.46%) | 183 |
| 24 Nov 2023 | INR | 373.6 | 373.65 | 360 | 366.6 | 366.6 | -2.4 (-0.65%) | 1,671 |
| 23 Nov 2023 | INR | 371.6 | 373.75 | 369 | 369 | 369 | -2.2 (-0.59%) | 382 |
| 22 Nov 2023 | INR | 374.2 | 379.9 | 370.05 | 371.2 | 371.2 | +0.75 (+0.20%) | 433 |
| 21 Nov 2023 | INR | 369.35 | 371.55 | 369.05 | 370.45 | 370.45 | +1.6 (+0.43%) | 1,292 |
| 20 Nov 2023 | INR | 371.6 | 372 | 367.2 | 368.85 | 368.85 | +1.2 (+0.33%) | 563 |
| 17 Nov 2023 | INR | 368.7 | 374.1 | 365.95 | 367.65 | 367.65 | -1.05 (-0.28%) | 1,550 |
| 16 Nov 2023 | INR | 375.8 | 375.8 | 365.05 | 368.7 | 368.7 | -7.1 (-1.89%) | 2,592 |
| 15 Nov 2023 | INR | 390.05 | 390.05 | 372.6 | 375.8 | 375.8 | -13 (-3.34%) | 3,789 |
| 13 Nov 2023 | INR | 394.95 | 395 | 383.95 | 388.8 | 388.8 | -8.4 (-2.11%) | 1,020 |
| 10 Nov 2023 | INR | 402.4 | 402.4 | 390.5 | 397.2 | 397.2 | +2.7 (+0.68%) | 576 |
| 9 Nov 2023 | INR | 378.85 | 410.05 | 377.85 | 394.5 | 394.5 | +20.8 (+5.57%) | 6,928 |
| 8 Nov 2023 | INR | 376.25 | 395 | 371 | 373.7 | 373.7 | +3.6 (+0.97%) | 863 |
| 7 Nov 2023 | INR | 366.05 | 373.05 | 366.05 | 370.1 | 370.1 | +1.2 (+0.33%) | 1,011 |
| 6 Nov 2023 | INR | 370 | 374.95 | 366.9 | 368.9 | 368.9 | -3.3 (-0.89%) | 1,216 |
| 3 Nov 2023 | INR | 384 | 387.2 | 371.05 | 372.2 | 372.2 | -10.2 (-2.67%) | 2,829 |
| 2 Nov 2023 | INR | 375.1 | 383.75 | 375.1 | 382.4 | 382.4 | +5.55 (+1.47%) | 398 |
| 1 Nov 2023 | INR | 365.85 | 379.6 | 365.85 | 376.85 | 376.85 | +11.4 (+3.12%) | 459 |
| 31 Oct 2023 | INR | 372 | 375.6 | 360.1 | 365.45 | 365.45 | -6.7 (-1.80%) | 707 |
| 30 Oct 2023 | INR | 374 | 378.55 | 366 | 372.15 | 372.15 | -0.05 (-0.01%) | 350 |
| 27 Oct 2023 | INR | 344.95 | 375 | 344.95 | 372.2 | 372.2 | +20.25 (+5.75%) | 958 |
| 26 Oct 2023 | INR | 351 | 356.75 | 347.8 | 351.95 | 351.95 | -7.85 (-2.18%) | 1,299 |
| 25 Oct 2023 | INR | 370.75 | 375.5 | 354.25 | 359.8 | 359.8 | -8.95 (-2.43%) | 466 |
| 23 Oct 2023 | INR | 392.2 | 392.2 | 367.15 | 368.75 | 368.75 | -15.75 (-4.10%) | 2,434 |
| 20 Oct 2023 | INR | 376 | 400 | 375.75 | 384.5 | 384.5 | +2.1 (+0.55%) | 3,525 |
| 19 Oct 2023 | INR | 375.8 | 392.05 | 375.8 | 382.4 | 382.4 | -4.1 (-1.06%) | 840 |
| 18 Oct 2023 | INR | 394.2 | 394.2 | 380 | 386.5 | 386.5 | -5.15 (-1.31%) | 2,838 |
| 17 Oct 2023 | INR | 386.05 | 397.75 | 386.05 | 391.65 | 391.65 | -2.25 (-0.57%) | 367 |
