| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 303.3 | 308 | 295.1 | 300.8 | 300.8 | +0.05 (+0.02%) | 14,330 |
| 23 Jul 2019 | INR | 309 | 314.75 | 298.2 | 300.75 | 300.75 | -6.55 (-2.13%) | 3,943 |
| 22 Jul 2019 | INR | 326 | 326 | 298 | 307.3 | 307.3 | -5.1 (-1.63%) | 11,185 |
| 19 Jul 2019 | INR | 327.5 | 333.8 | 311.3 | 312.4 | 312.4 | -15.25 (-4.65%) | 19,557 |
| 18 Jul 2019 | INR | 346.5 | 346.5 | 327.65 | 327.65 | 327.65 | -17.2 (-4.99%) | 10,074 |
| 17 Jul 2019 | INR | 350.1 | 355 | 342 | 344.85 | 344.85 | -9.75 (-2.75%) | 10,524 |
| 16 Jul 2019 | INR | 360 | 360 | 347 | 354.6 | 354.6 | -0.05 (-0.01%) | 2,841 |
| 15 Jul 2019 | INR | 356 | 359 | 348 | 354.65 | 354.65 | +1.8 (+0.51%) | 4,139 |
| 12 Jul 2019 | INR | 375 | 375 | 350 | 352.85 | 352.85 | -10.6 (-2.92%) | 4,226 |
| 11 Jul 2019 | INR | 376.9 | 376.9 | 361 | 363.45 | 363.45 | +0.5 (+0.14%) | 3,022 |
| 10 Jul 2019 | INR | 361.1 | 380 | 361.1 | 362.95 | 362.95 | -10.65 (-2.85%) | 5,866 |
| 9 Jul 2019 | INR | 376.95 | 381 | 354.6 | 373.6 | 373.6 | +7.4 (+2.02%) | 3,141 |
| 8 Jul 2019 | INR | 378 | 378.05 | 363 | 366.2 | 366.2 | -15.45 (-4.05%) | 5,254 |
| 5 Jul 2019 | INR | 386 | 398.9 | 380 | 381.65 | 381.65 | -1.4 (-0.37%) | 3,684 |
| 4 Jul 2019 | INR | 385 | 390 | 378 | 383.05 | 383.05 | -3.6 (-0.93%) | 2,729 |
| 3 Jul 2019 | INR | 391.4 | 391.4 | 382.25 | 386.65 | 386.65 | +1.65 (+0.43%) | 2,789 |
| 2 Jul 2019 | INR | 397.9 | 397.95 | 380 | 385 | 385 | -6.2 (-1.58%) | 1,742 |
| 1 Jul 2019 | INR | 395.05 | 405.75 | 389 | 391.2 | 391.2 | -11.2 (-2.78%) | 4,877 |
| 28 Jun 2019 | INR | 397.9 | 405.75 | 388 | 402.4 | 402.4 | +15.75 (+4.07%) | 8,949 |
| 27 Jun 2019 | INR | 368.25 | 386.65 | 364.4 | 386.65 | 386.65 | +18.4 (+5.00%) | 7,508 |
| 26 Jun 2019 | INR | 374.35 | 384.95 | 363 | 368.25 | 368.25 | -6.55 (-1.75%) | 6,557 |
| 25 Jun 2019 | INR | 360.1 | 378.55 | 349 | 374.8 | 374.8 | +14.25 (+3.95%) | 12,292 |
| 24 Jun 2019 | INR | 375 | 375 | 358 | 360.55 | 360.55 | -11.45 (-3.08%) | 5,877 |
| 21 Jun 2019 | INR | 375 | 380 | 371 | 372 | 372 | -8.85 (-2.32%) | 3,484 |
| 20 Jun 2019 | INR | 383 | 394.5 | 370 | 380.85 | 380.85 | +1.9 (+0.50%) | 10,571 |
| 19 Jun 2019 | INR | 380 | 383.5 | 370 | 378.95 | 378.95 | +6.4 (+1.72%) | 5,874 |
| 18 Jun 2019 | INR | 377 | 387 | 370.7 | 372.55 | 372.55 | -9.35 (-2.45%) | 6,557 |
| 17 Jun 2019 | INR | 381.05 | 387.7 | 375 | 381.9 | 381.9 | -4.8 (-1.24%) | 8,038 |
| 14 Jun 2019 | INR | 396.85 | 396.85 | 383 | 386.7 | 386.7 | -5.1 (-1.30%) | 2,174 |
| 13 Jun 2019 | INR | 394.9 | 400 | 385.3 | 391.8 | 391.8 | +3.1 (+0.80%) | 4,759 |
