| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 600 | 606 | 596.15 | 598.8 | 598.8 | -2.25 (-0.37%) | 9,087 |
| 25 Apr 2019 | INR | 597 | 614 | 586.55 | 601.05 | 601.05 | -0.9 (-0.15%) | 31,786 |
| 24 Apr 2019 | INR | 568.1 | 602.8 | 568.1 | 601.95 | 601.95 | +27.85 (+4.85%) | 55,714 |
| 23 Apr 2019 | INR | 575 | 580 | 567.05 | 574.1 | 574.1 | +2.25 (+0.39%) | 6,878 |
| 22 Apr 2019 | INR | 562.05 | 578 | 561 | 571.85 | 571.85 | +2.4 (+0.42%) | 11,617 |
| 18 Apr 2019 | INR | 578.4 | 578.4 | 562.9 | 569.45 | 569.45 | -1 (-0.18%) | 5,888 |
| 16 Apr 2019 | INR | 575.5 | 584 | 566.95 | 570.45 | 570.45 | +4.65 (+0.82%) | 9,482 |
| 15 Apr 2019 | INR | 577.95 | 577.95 | 560 | 565.8 | 565.8 | -4.55 (-0.80%) | 6,698 |
| 12 Apr 2019 | INR | 560 | 576.1 | 551.1 | 570.35 | 570.35 | +16.15 (+2.91%) | 8,091 |
| 11 Apr 2019 | INR | 562 | 564.85 | 551.3 | 554.2 | 554.2 | -6.5 (-1.16%) | 5,177 |
| 10 Apr 2019 | INR | 555.1 | 569.8 | 555 | 560.7 | 560.7 | -2.45 (-0.44%) | 4,782 |
| 9 Apr 2019 | INR | 569.5 | 571.8 | 556.05 | 563.15 | 563.15 | -1.3 (-0.23%) | 8,876 |
| 8 Apr 2019 | INR | 553.45 | 575 | 538.3 | 564.45 | 564.45 | +11 (+1.99%) | 16,926 |
| 5 Apr 2019 | INR | 567 | 567.95 | 550 | 553.45 | 553.45 | -5.1 (-0.91%) | 7,747 |
| 4 Apr 2019 | INR | 569.8 | 569.85 | 548.1 | 558.55 | 558.55 | -8.45 (-1.49%) | 17,724 |
| 3 Apr 2019 | INR | 596.95 | 598.8 | 560 | 567 | 567 | -18.95 (-3.23%) | 30,250 |
| 2 Apr 2019 | INR | 589.8 | 597 | 557 | 585.95 | 585.95 | +8.7 (+1.51%) | 53,529 |
| 1 Apr 2019 | INR | 551 | 577.25 | 551 | 577.25 | 577.25 | +27.45 (+4.99%) | 52,793 |
| 29 Mar 2019 | INR | 538 | 551.8 | 523.5 | 549.8 | 549.8 | +24.25 (+4.61%) | 64,868 |
| 28 Mar 2019 | INR | 537.25 | 537.25 | 508.5 | 525.55 | 525.55 | +13.85 (+2.71%) | 50,483 |
| 27 Mar 2019 | INR | 498 | 511.7 | 494 | 511.7 | 511.7 | +24.35 (+5.00%) | 21,779 |
| 26 Mar 2019 | INR | 460 | 487.35 | 455 | 487.35 | 487.35 | +23.2 (+5.00%) | 21,390 |
| 25 Mar 2019 | INR | 450 | 466.35 | 448 | 464.15 | 464.15 | +14.15 (+3.14%) | 6,537 |
| 22 Mar 2019 | INR | 457.1 | 469 | 440.1 | 450 | 450 | -12.15 (-2.63%) | 8,614 |
| 20 Mar 2019 | INR | 461 | 471.85 | 458 | 462.15 | 462.15 | -3.35 (-0.72%) | 6,125 |
| 19 Mar 2019 | INR | 468 | 474.75 | 457 | 465.5 | 465.5 | -1.95 (-0.42%) | 5,298 |
| 18 Mar 2019 | INR | 479 | 485.2 | 464.1 | 467.45 | 467.45 | -12.05 (-2.51%) | 7,269 |
| 15 Mar 2019 | INR | 481 | 490 | 475.1 | 479.5 | 479.5 | -7.3 (-1.50%) | 13,787 |
| 14 Mar 2019 | INR | 490.05 | 496.9 | 485.1 | 486.8 | 486.8 | -8.8 (-1.78%) | 6,762 |
| 13 Mar 2019 | INR | 485 | 507.55 | 485 | 495.6 | 495.6 | +2.1 (+0.43%) | 12,024 |
