| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 495 | 502.4 | 480.7 | 493.5 | 493.5 | +5.25 (+1.08%) | 14,686 |
| 11 Mar 2019 | INR | 472 | 488.25 | 462.15 | 488.25 | 488.25 | +23.25 (+5%) | 15,688 |
| 8 Mar 2019 | INR | 467.95 | 472.85 | 460 | 465 | 465 | -5.9 (-1.25%) | 8,508 |
| 7 Mar 2019 | INR | 485 | 485 | 465.1 | 470.9 | 470.9 | -15.2 (-3.13%) | 14,894 |
| 6 Mar 2019 | INR | 490 | 505 | 474.3 | 486.1 | 486.1 | -1.55 (-0.32%) | 24,448 |
| 5 Mar 2019 | INR | 477 | 487.65 | 472 | 487.65 | 487.65 | +23.2 (+5.00%) | 45,198 |
| 1 Mar 2019 | INR | 462 | 471.95 | 460 | 464.45 | 464.45 | +14.95 (+3.33%) | 33,020 |
| 28 Feb 2019 | INR | 433 | 451.5 | 430.5 | 449.5 | 449.5 | +11.1 (+2.53%) | 12,537 |
| 27 Feb 2019 | INR | 459 | 470.9 | 430 | 438.4 | 438.4 | -10.1 (-2.25%) | 61,514 |
| 26 Feb 2019 | INR | 435 | 449.25 | 412.55 | 448.5 | 448.5 | +20.6 (+4.81%) | 58,380 |
| 25 Feb 2019 | INR | 424 | 427.9 | 420 | 427.9 | 427.9 | +20.35 (+4.99%) | 13,358 |
| 22 Feb 2019 | INR | 407.55 | 407.55 | 399.1 | 407.55 | 407.55 | +19.4 (+5.00%) | 24,192 |
| 21 Feb 2019 | INR | 379.95 | 388.15 | 374.5 | 388.15 | 388.15 | +18.45 (+4.99%) | 15,377 |
| 20 Feb 2019 | INR | 369.7 | 369.7 | 364 | 369.7 | 369.7 | +17.6 (+5.00%) | 12,438 |
| 19 Feb 2019 | INR | 335.35 | 352.1 | 333 | 352.1 | 352.1 | +16.75 (+4.99%) | 8,442 |
| 18 Feb 2019 | INR | 375 | 380 | 335.25 | 335.35 | 335.35 | -37.15 (-9.97%) | 43,879 |
| 15 Feb 2019 | INR | 396 | 396 | 365 | 372.5 | 372.5 | -25.1 (-6.31%) | 26,842 |
| 14 Feb 2019 | INR | 407.05 | 424.3 | 379.35 | 397.6 | 397.6 | -23.85 (-5.66%) | 43,544 |
| 13 Feb 2019 | INR | 425 | 437 | 415 | 421.45 | 421.45 | -10.05 (-2.33%) | 16,685 |
| 12 Feb 2019 | INR | 447.6 | 449.9 | 422.05 | 431.5 | 431.5 | -13.2 (-2.97%) | 13,441 |
| 11 Feb 2019 | INR | 440.4 | 451.6 | 440 | 444.7 | 444.7 | -7.55 (-1.67%) | 4,785 |
| 8 Feb 2019 | INR | 460 | 460 | 448 | 452.25 | 452.25 | -6.05 (-1.32%) | 3,358 |
| 7 Feb 2019 | INR | 444.2 | 464.7 | 440 | 458.3 | 458.3 | +13.4 (+3.01%) | 14,611 |
| 6 Feb 2019 | INR | 460.1 | 470.75 | 443.35 | 444.9 | 444.9 | -21.75 (-4.66%) | 17,991 |
| 5 Feb 2019 | INR | 473 | 478 | 461.25 | 466.65 | 466.65 | -14.2 (-2.95%) | 11,339 |
| 4 Feb 2019 | INR | 492.75 | 492.75 | 470.1 | 480.85 | 480.85 | -11.9 (-2.42%) | 9,224 |
| 1 Feb 2019 | INR | 496.2 | 505.7 | 489 | 492.75 | 492.75 | -11.85 (-2.35%) | 8,123 |
| 31 Jan 2019 | INR | 497.75 | 514 | 486.95 | 504.6 | 504.6 | +13.5 (+2.75%) | 20,978 |
| 30 Jan 2019 | INR | 519 | 519 | 480 | 491.1 | 491.1 | -9.9 (-1.98%) | 19,810 |
| 29 Jan 2019 | INR | 470 | 501 | 460 | 501 | 501 | +23.85 (+5.00%) | 55,145 |
