| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 480 | 480 | 463 | 469 | 469 | +6.7 (+1.45%) | 21,664 |
| 30 Oct 2018 | INR | 440 | 462.3 | 439 | 462.3 | 462.3 | +22 (+5.00%) | 7,007 |
| 29 Oct 2018 | INR | 452 | 455 | 437.4 | 440.3 | 440.3 | -20.1 (-4.37%) | 19,777 |
| 26 Oct 2018 | INR | 460 | 478 | 454.5 | 460.4 | 460.4 | +5 (+1.10%) | 18,435 |
| 25 Oct 2018 | INR | 455 | 463 | 448 | 455.4 | 455.4 | -12.2 (-2.61%) | 14,641 |
| 24 Oct 2018 | INR | 489 | 489.95 | 458 | 467.6 | 467.6 | -8.15 (-1.71%) | 12,111 |
| 23 Oct 2018 | INR | 470.3 | 482.65 | 462.1 | 475.75 | 475.75 | -6.55 (-1.36%) | 15,762 |
| 22 Oct 2018 | INR | 494.9 | 506.45 | 475.2 | 482.3 | 482.3 | -0.05 (-0.01%) | 32,839 |
| 19 Oct 2018 | INR | 460 | 487 | 452 | 482.35 | 482.35 | +9.75 (+2.06%) | 24,801 |
| 17 Oct 2018 | INR | 508.4 | 514.7 | 472.55 | 472.6 | 472.6 | -24.8 (-4.99%) | 50,150 |
| 16 Oct 2018 | INR | 483 | 497.4 | 479.05 | 497.4 | 497.4 | +23.65 (+4.99%) | 57,421 |
| 15 Oct 2018 | INR | 470 | 478.95 | 442.05 | 473.75 | 473.75 | +30.45 (+6.87%) | 39,774 |
| 12 Oct 2018 | INR | 407 | 443.3 | 407 | 443.3 | 443.3 | +40.3 (+10.00%) | 39,491 |
| 11 Oct 2018 | INR | 371.05 | 419 | 371.05 | 403 | 403 | +5.7 (+1.43%) | 44,039 |
| 10 Oct 2018 | INR | 345 | 397.3 | 344 | 397.3 | 397.3 | +36.1 (+9.99%) | 28,549 |
| 9 Oct 2018 | INR | 372 | 375 | 340 | 361.2 | 361.2 | +1.3 (+0.36%) | 21,453 |
| 8 Oct 2018 | INR | 392 | 401.7 | 354 | 359.9 | 359.9 | -29.85 (-7.66%) | 42,730 |
| 5 Oct 2018 | INR | 396.3 | 412.9 | 385 | 389.75 | 389.75 | -14.95 (-3.69%) | 19,994 |
| 4 Oct 2018 | INR | 412.9 | 418 | 394 | 404.7 | 404.7 | -8.45 (-2.05%) | 23,255 |
| 3 Oct 2018 | INR | 375.55 | 415.05 | 375.55 | 413.15 | 413.15 | +17.85 (+4.52%) | 50,793 |
| 1 Oct 2018 | INR | 395.7 | 395.7 | 395.3 | 395.3 | 395.3 | -20.8 (-5.00%) | 8,238 |
| 28 Sep 2018 | INR | 449.6 | 459.8 | 416.1 | 416.1 | 416.1 | -21.85 (-4.99%) | 28,368 |
| 27 Sep 2018 | INR | 433 | 441.9 | 421.7 | 437.95 | 437.95 | +16.95 (+4.03%) | 17,569 |
| 26 Sep 2018 | INR | 425 | 429.75 | 410 | 421 | 421 | +8.05 (+1.95%) | 11,109 |
| 25 Sep 2018 | INR | 419 | 433.8 | 404.75 | 412.95 | 412.95 | -13.1 (-3.07%) | 60,759 |
| 24 Sep 2018 | INR | 459.8 | 459.8 | 426.05 | 426.05 | 426.05 | -22.4 (-4.99%) | 10,835 |
| 21 Sep 2018 | INR | 480 | 481 | 446.7 | 448.45 | 448.45 | -21.75 (-4.63%) | 25,635 |
| 19 Sep 2018 | INR | 451.5 | 478 | 450 | 470.2 | 470.2 | +14.7 (+3.23%) | 26,794 |
| 18 Sep 2018 | INR | 475.7 | 475.7 | 451.95 | 455.5 | 455.5 | -20.2 (-4.25%) | 59,488 |
| 17 Sep 2018 | INR | 498 | 504.75 | 473.15 | 475.7 | 475.7 | -22.35 (-4.49%) | 49,431 |
