| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 214 | 217 | 211.5 | 216.55 | 216.55 | +2.1 (+0.98%) | 12,396 |
| 30 Jul 2018 | INR | 210 | 219 | 208 | 214.45 | 214.45 | +8.45 (+4.10%) | 14,339 |
| 27 Jul 2018 | INR | 208 | 213.95 | 205 | 206 | 206 | -1.95 (-0.94%) | 5,455 |
| 26 Jul 2018 | INR | 214 | 214 | 204.4 | 207.95 | 207.95 | +1.95 (+0.95%) | 1,986 |
| 25 Jul 2018 | INR | 199 | 207.9 | 199 | 206 | 206 | +6 (+3%) | 7,510 |
| 24 Jul 2018 | INR | 193.5 | 208 | 193.5 | 200 | 200 | +10.05 (+5.29%) | 7,911 |
| 23 Jul 2018 | INR | 185.1 | 193.65 | 185.1 | 189.95 | 189.95 | +1.85 (+0.98%) | 1,562 |
| 20 Jul 2018 | INR | 186.2 | 192.95 | 186.2 | 188.1 | 188.1 | -4.15 (-2.16%) | 1,917 |
| 19 Jul 2018 | INR | 193.95 | 193.95 | 192 | 192.25 | 192.25 | -1.7 (-0.88%) | 4,235 |
| 18 Jul 2018 | INR | 206.95 | 206.95 | 190.05 | 193.95 | 193.95 | -0.6 (-0.31%) | 3,639 |
| 17 Jul 2018 | INR | 186.05 | 198.7 | 186.05 | 194.55 | 194.55 | -1.3 (-0.66%) | 3,709 |
| 16 Jul 2018 | INR | 202.25 | 202.25 | 193 | 195.85 | 195.85 | -10.85 (-5.25%) | 5,640 |
| 13 Jul 2018 | INR | 210.75 | 210.75 | 205 | 206.7 | 206.7 | -6.05 (-2.84%) | 4,399 |
| 12 Jul 2018 | INR | 211.5 | 215 | 210 | 212.75 | 212.75 | +0.15 (+0.07%) | 3,067 |
| 11 Jul 2018 | INR | 212.8 | 215.5 | 210 | 212.6 | 212.6 | -5.25 (-2.41%) | 3,297 |
| 10 Jul 2018 | INR | 219 | 222 | 215 | 217.85 | 217.85 | +0.55 (+0.25%) | 6,671 |
| 9 Jul 2018 | INR | 208.1 | 221 | 206.4 | 217.3 | 217.3 | +3.35 (+1.57%) | 2,980 |
| 6 Jul 2018 | INR | 205 | 216 | 202 | 213.95 | 213.95 | +7.95 (+3.86%) | 11,331 |
| 5 Jul 2018 | INR | 195.4 | 206 | 195.4 | 206 | 206 | +2.1 (+1.03%) | 1,580 |
| 4 Jul 2018 | INR | 208.6 | 208.6 | 197.5 | 203.9 | 203.9 | +3.9 (+1.95%) | 298 |
| 3 Jul 2018 | INR | 209.9 | 210 | 195.15 | 200 | 200 | -4.2 (-2.06%) | 6,669 |
| 2 Jul 2018 | INR | 206 | 206.95 | 198 | 204.2 | 204.2 | -1.8 (-0.87%) | 3,654 |
| 29 Jun 2018 | INR | 192 | 209.5 | 192 | 206 | 206 | +12.2 (+6.30%) | 2,668 |
| 28 Jun 2018 | INR | 195.05 | 199.75 | 189.4 | 193.8 | 193.8 | -4.95 (-2.49%) | 10,513 |
| 27 Jun 2018 | INR | 205 | 208 | 195.2 | 198.75 | 198.75 | -9.1 (-4.38%) | 12,736 |
| 26 Jun 2018 | INR | 210 | 215 | 207.1 | 207.85 | 207.85 | -4.55 (-2.14%) | 7,701 |
| 25 Jun 2018 | INR | 211 | 214.9 | 210 | 212.4 | 212.4 | +0.95 (+0.45%) | 4,610 |
| 22 Jun 2018 | INR | 207 | 212 | 207 | 211.45 | 211.45 | +3.9 (+1.88%) | 3,231 |
| 21 Jun 2018 | INR | 209 | 211 | 206.55 | 207.55 | 207.55 | -5.95 (-2.79%) | 3,004 |
| 20 Jun 2018 | INR | 209.5 | 214 | 209.5 | 213.5 | 213.5 | +4 (+1.91%) | 22,669 |
