| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 200.75 | 200.75 | 197.65 | 198.55 | 198.55 | -2.2 (-1.10%) | 14,308 |
| 21 Mar 2018 | INR | 200 | 203.4 | 197 | 200.75 | 200.75 | +5 (+2.55%) | 19,299 |
| 20 Mar 2018 | INR | 191.1 | 200 | 191.1 | 195.75 | 195.75 | +7.65 (+4.07%) | 6,891 |
| 19 Mar 2018 | INR | 196.45 | 196.45 | 186 | 188.1 | 188.1 | -4.95 (-2.56%) | 15,446 |
| 16 Mar 2018 | INR | 193.1 | 198 | 192.1 | 193.05 | 193.05 | -0.15 (-0.08%) | 8,080 |
| 15 Mar 2018 | INR | 190.6 | 196 | 190.6 | 193.2 | 193.2 | +1.3 (+0.68%) | 13,489 |
| 14 Mar 2018 | INR | 195 | 195 | 190.1 | 191.9 | 191.9 | -2.3 (-1.18%) | 13,768 |
| 13 Mar 2018 | INR | 199.8 | 201.7 | 191 | 194.2 | 194.2 | -3.8 (-1.92%) | 6,045 |
| 12 Mar 2018 | INR | 199 | 199.4 | 194 | 198 | 198 | -1.2 (-0.60%) | 7,770 |
| 9 Mar 2018 | INR | 196 | 199.5 | 195 | 199.2 | 199.2 | +3.9 (+2.00%) | 7,120 |
| 8 Mar 2018 | INR | 199 | 201 | 188 | 195.3 | 195.3 | -3.25 (-1.64%) | 13,960 |
| 7 Mar 2018 | INR | 200.1 | 201.15 | 198 | 198.55 | 198.55 | -1.55 (-0.77%) | 8,833 |
| 6 Mar 2018 | INR | 204 | 206.45 | 199 | 200.1 | 200.1 | -4 (-1.96%) | 20,277 |
| 5 Mar 2018 | INR | 206 | 206 | 203.5 | 204.1 | 204.1 | -1.85 (-0.90%) | 8,021 |
| 1 Mar 2018 | INR | 208.75 | 208.75 | 205 | 205.95 | 205.95 | +0.6 (+0.29%) | 8,018 |
| 28 Feb 2018 | INR | 202.95 | 206.6 | 202.9 | 205.35 | 205.35 | +2.45 (+1.21%) | 10,494 |
| 27 Feb 2018 | INR | 204 | 204 | 201.1 | 202.9 | 202.9 | +0.2 (+0.10%) | 11,953 |
| 26 Feb 2018 | INR | 204.3 | 206.9 | 199.05 | 202.7 | 202.7 | -3.15 (-1.53%) | 22,432 |
| 23 Feb 2018 | INR | 205 | 208.65 | 204.2 | 205.85 | 205.85 | +0.15 (+0.07%) | 9,354 |
| 22 Feb 2018 | INR | 208.95 | 208.95 | 205.2 | 205.7 | 205.7 | -1.2 (-0.58%) | 2,511 |
| 21 Feb 2018 | INR | 205 | 208.8 | 205 | 206.9 | 206.9 | +3.25 (+1.60%) | 18,448 |
| 20 Feb 2018 | INR | 203.15 | 206.75 | 203 | 203.65 | 203.65 | +0.35 (+0.17%) | 6,231 |
| 19 Feb 2018 | INR | 203.05 | 208.95 | 203.05 | 203.3 | 203.3 | +0.2 (+0.10%) | 6,886 |
| 16 Feb 2018 | INR | 208.55 | 209.3 | 202 | 203.1 | 203.1 | -4.6 (-2.21%) | 12,209 |
| 15 Feb 2018 | INR | 211.1 | 215.8 | 205.2 | 207.7 | 207.7 | -2.65 (-1.26%) | 25,126 |
| 14 Feb 2018 | INR | 209 | 213 | 207.6 | 210.35 | 210.35 | +0.55 (+0.26%) | 17,956 |
| 12 Feb 2018 | INR | 218 | 218 | 205 | 209.8 | 209.8 | -0.65 (-0.31%) | 51,608 |
| 9 Feb 2018 | INR | 210.65 | 213 | 204 | 210.45 | 210.45 | -3.05 (-1.43%) | 12,408 |
| 8 Feb 2018 | INR | 210.85 | 216.15 | 210.15 | 213.5 | 213.5 | +2.65 (+1.26%) | 24,599 |
| 7 Feb 2018 | INR | 219.9 | 220.9 | 210 | 210.85 | 210.85 | -0.5 (-0.24%) | 28,622 |
