| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 71.75 | 75.95 | 67.5 | 75.85 | 75.85 | +4.2 (+5.86%) | 27,575 |
| 10 Aug 2017 | INR | 76.95 | 76.95 | 71 | 71.65 | 71.65 | -1.85 (-2.52%) | 12,317 |
| 9 Aug 2017 | INR | 74.8 | 74.8 | 72 | 73.5 | 73.5 | +0.5 (+0.68%) | 4,582 |
| 8 Aug 2017 | INR | 77.5 | 77.5 | 72 | 73 | 73 | -2.55 (-3.38%) | 16,308 |
| 7 Aug 2017 | INR | 74 | 76.95 | 74 | 75.55 | 75.55 | +1.05 (+1.41%) | 8,537 |
| 4 Aug 2017 | INR | 73 | 77 | 73 | 74.5 | 74.5 | +2.15 (+2.97%) | 2,864 |
| 3 Aug 2017 | INR | 72.1 | 75 | 71.15 | 72.35 | 72.35 | -1.9 (-2.56%) | 12,598 |
| 2 Aug 2017 | INR | 77.9 | 77.9 | 72.75 | 74.25 | 74.25 | +0.15 (+0.20%) | 6,223 |
| 1 Aug 2017 | INR | 74.3 | 79 | 73.55 | 74.1 | 74.1 | -3.2 (-4.14%) | 6,263 |
| 31 Jul 2017 | INR | 79 | 79 | 76.3 | 77.3 | 77.3 | -0.7 (-0.90%) | 3,011 |
| 28 Jul 2017 | INR | 80.8 | 80.8 | 76.6 | 78 | 78 | +1.5 (+1.96%) | 1,720 |
| 27 Jul 2017 | INR | 83 | 83 | 73.75 | 76.5 | 76.5 | -2.35 (-2.98%) | 14,032 |
| 26 Jul 2017 | INR | 80.5 | 81 | 76.1 | 78.85 | 78.85 | -1.7 (-2.11%) | 3,431 |
| 25 Jul 2017 | INR | 83 | 83.5 | 77.4 | 80.55 | 80.55 | -1.6 (-1.95%) | 5,918 |
| 24 Jul 2017 | INR | 81.9 | 83.25 | 79 | 82.15 | 82.15 | +2.55 (+3.20%) | 12,910 |
| 21 Jul 2017 | INR | 81 | 83 | 77.25 | 79.6 | 79.6 | -2.85 (-3.46%) | 7,707 |
| 20 Jul 2017 | INR | 84 | 84 | 73.15 | 82.45 | 82.45 | +2.8 (+3.52%) | 11,137 |
| 19 Jul 2017 | INR | 75.75 | 81.3 | 72.2 | 79.65 | 79.65 | +5.7 (+7.71%) | 8,847 |
| 18 Jul 2017 | INR | 72.4 | 74.65 | 70 | 73.95 | 73.95 | +2.5 (+3.50%) | 7,572 |
| 17 Jul 2017 | INR | 72.6 | 72.6 | 69 | 71.45 | 71.45 | +0.8 (+1.13%) | 4,560 |
| 14 Jul 2017 | INR | 72.5 | 74.95 | 70 | 70.65 | 70.65 | -4.35 (-5.80%) | 5,250 |
| 13 Jul 2017 | INR | 77.8 | 77.8 | 72 | 75 | 75 | -0.95 (-1.25%) | 4,567 |
| 12 Jul 2017 | INR | 75.95 | 76 | 72 | 75.95 | 75.95 | +1.05 (+1.40%) | 6,701 |
| 11 Jul 2017 | INR | 73.5 | 76 | 73.5 | 74.9 | 74.9 | +0.2 (+0.27%) | 1,984 |
| 10 Jul 2017 | INR | 73.5 | 78.3 | 73.5 | 74.7 | 74.7 | -0.7 (-0.93%) | 2,881 |
| 7 Jul 2017 | INR | 73.05 | 76.55 | 72 | 75.4 | 75.4 | +1.25 (+1.69%) | 11,490 |
| 6 Jul 2017 | INR | 77.9 | 77.9 | 73.55 | 74.15 | 74.15 | +0.1 (+0.14%) | 3,060 |
| 5 Jul 2017 | INR | 78.5 | 79.6 | 72.65 | 74.05 | 74.05 | -1.9 (-2.50%) | 7,912 |
| 4 Jul 2017 | INR | 77.9 | 77.9 | 73.75 | 75.95 | 75.95 | +0.85 (+1.13%) | 2,382 |
| 3 Jul 2017 | INR | 79.5 | 79.5 | 73.2 | 75.1 | 75.1 | -1.7 (-2.21%) | 2,706 |
