| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 61.2 | 64.1 | 61.1 | 64.1 | 64.1 | +3.05 (+5.00%) | 8,308 |
| 31 Mar 2017 | INR | 61.5 | 62.6 | 60.2 | 61.05 | 61.05 | -0.45 (-0.73%) | 20,114 |
| 30 Mar 2017 | INR | 63 | 63.05 | 59.45 | 61.5 | 61.5 | -1.05 (-1.68%) | 8,211 |
| 29 Mar 2017 | INR | 64.5 | 64.5 | 61.55 | 62.55 | 62.55 | +0.75 (+1.21%) | 18,381 |
| 28 Mar 2017 | INR | 61.5 | 63.35 | 61.05 | 61.8 | 61.8 | +0.15 (+0.24%) | 5,572 |
| 27 Mar 2017 | INR | 59.05 | 63.9 | 59.05 | 61.65 | 61.65 | +0.65 (+1.07%) | 5,833 |
| 24 Mar 2017 | INR | 63.8 | 63.9 | 59.1 | 61 | 61 | -1.05 (-1.69%) | 10,025 |
| 23 Mar 2017 | INR | 61 | 63.4 | 61 | 62.05 | 62.05 | +1.25 (+2.06%) | 3,120 |
| 22 Mar 2017 | INR | 62.1 | 64.5 | 60.2 | 60.8 | 60.8 | -2.55 (-4.03%) | 11,710 |
| 21 Mar 2017 | INR | 63.5 | 65 | 62.1 | 63.35 | 63.35 | +0.2 (+0.32%) | 5,605 |
| 20 Mar 2017 | INR | 63 | 65.8 | 61 | 63.15 | 63.15 | -0.7 (-1.10%) | 5,546 |
| 17 Mar 2017 | INR | 67.8 | 67.9 | 63.8 | 63.85 | 63.85 | -3.3 (-4.91%) | 30,459 |
| 16 Mar 2017 | INR | 70.1 | 70.5 | 67.1 | 67.15 | 67.15 | -3.45 (-4.89%) | 10,876 |
| 15 Mar 2017 | INR | 70.55 | 72 | 70.1 | 70.6 | 70.6 | -0.45 (-0.63%) | 3,277 |
| 14 Mar 2017 | INR | 73 | 73 | 70.25 | 71.05 | 71.05 | -1 (-1.39%) | 11,665 |
| 10 Mar 2017 | INR | 70.7 | 73 | 69.6 | 72.05 | 72.05 | +1.35 (+1.91%) | 6,770 |
| 9 Mar 2017 | INR | 70.6 | 71 | 70.6 | 70.7 | 70.7 | -2.1 (-2.88%) | 20,478 |
| 8 Mar 2017 | INR | 72 | 73 | 70 | 72.8 | 72.8 | +0.8 (+1.11%) | 18,558 |
| 7 Mar 2017 | INR | 72.35 | 73 | 71 | 72 | 72 | +1.25 (+1.77%) | 20,858 |
| 6 Mar 2017 | INR | 70 | 73.85 | 68 | 70.75 | 70.75 | +0.4 (+0.57%) | 44,559 |
| 3 Mar 2017 | INR | 64.65 | 71.25 | 60.1 | 70.35 | 70.35 | +5.55 (+8.56%) | 84,340 |
| 2 Mar 2017 | INR | 70.6 | 71.5 | 64.5 | 64.8 | 64.8 | -6.85 (-9.56%) | 63,655 |
| 1 Mar 2017 | INR | 74.4 | 74.4 | 71.15 | 71.65 | 71.65 | +0.4 (+0.56%) | 7,908 |
| 28 Feb 2017 | INR | 72.1 | 72.9 | 69 | 71.25 | 71.25 | -2.85 (-3.85%) | 25,080 |
| 27 Feb 2017 | INR | 76.5 | 76.5 | 72.55 | 74.1 | 74.1 | +0.45 (+0.61%) | 42,670 |
| 23 Feb 2017 | INR | 70.1 | 75.4 | 70 | 73.65 | 73.65 | +3.6 (+5.14%) | 67,867 |
| 22 Feb 2017 | INR | 69.1 | 71.5 | 67.35 | 70.05 | 70.05 | -0.8 (-1.13%) | 35,496 |
| 21 Feb 2017 | INR | 70.7 | 72 | 69.65 | 70.85 | 70.85 | +0.15 (+0.21%) | 21,803 |
| 20 Feb 2017 | INR | 69.7 | 73 | 66.85 | 70.7 | 70.7 | +3.55 (+5.29%) | 104,725 |
| 17 Feb 2017 | INR | 63.5 | 67.9 | 60.5 | 67.15 | 67.15 | +5.4 (+8.74%) | 128,593 |
