| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 390.75 | 404.5 | 386.95 | 390.85 | 390.85 | +4.95 (+1.28%) | 5,617 |
| 30 Aug 2023 | INR | 398 | 400 | 382.55 | 385.9 | 385.9 | -5.95 (-1.52%) | 4,008 |
| 29 Aug 2023 | INR | 396 | 402.05 | 388.85 | 391.85 | 391.85 | -4.15 (-1.05%) | 4,064 |
| 28 Aug 2023 | INR | 405.05 | 409.8 | 395 | 396 | 396 | -4.95 (-1.23%) | 1,838 |
| 25 Aug 2023 | INR | 416.95 | 421 | 397 | 400.95 | 400.95 | -16 (-3.84%) | 3,344 |
| 24 Aug 2023 | INR | 424 | 424 | 413 | 416.95 | 416.95 | -2.6 (-0.62%) | 1,054 |
| 23 Aug 2023 | INR | 419 | 423.55 | 417.35 | 419.55 | 419.55 | +1.45 (+0.35%) | 166 |
| 22 Aug 2023 | INR | 412.05 | 421 | 409.3 | 418.1 | 418.1 | +9.75 (+2.39%) | 1,078 |
| 21 Aug 2023 | INR | 425.05 | 425.05 | 406 | 408.35 | 408.35 | -12.2 (-2.90%) | 5,484 |
| 18 Aug 2023 | INR | 424 | 426.85 | 417 | 420.55 | 420.55 | -1.65 (-0.39%) | 333 |
| 17 Aug 2023 | INR | 422.75 | 428 | 421 | 422.2 | 422.2 | +1.85 (+0.44%) | 350 |
| 16 Aug 2023 | INR | 415 | 437.5 | 415 | 420.35 | 420.35 | -6.05 (-1.42%) | 5,341 |
| 14 Aug 2023 | INR | 432.95 | 472.05 | 421.45 | 426.4 | 426.4 | -11.65 (-2.66%) | 6,130 |
| 11 Aug 2023 | INR | 434.65 | 444.5 | 432.05 | 438.05 | 438.05 | +4.3 (+0.99%) | 855 |
| 10 Aug 2023 | INR | 434 | 444.95 | 431.65 | 433.75 | 433.75 | -4.95 (-1.13%) | 400 |
| 9 Aug 2023 | INR | 439.95 | 443 | 436 | 438.7 | 438.7 | +2 (+0.46%) | 700 |
| 8 Aug 2023 | INR | 450.95 | 450.95 | 435 | 436.7 | 436.7 | -12.9 (-2.87%) | 2,936 |
| 7 Aug 2023 | INR | 444 | 455 | 444 | 449.6 | 449.6 | -0.65 (-0.14%) | 302 |
| 4 Aug 2023 | INR | 454.4 | 459.85 | 444.45 | 450.25 | 450.25 | +2.9 (+0.65%) | 1,827 |
| 3 Aug 2023 | INR | 446.8 | 450.75 | 441.3 | 447.35 | 447.35 | -1.75 (-0.39%) | 1,108 |
| 2 Aug 2023 | INR | 464.9 | 472.25 | 446.75 | 449.1 | 449.1 | -16.05 (-3.45%) | 2,119 |
| 1 Aug 2023 | INR | 449.6 | 474 | 449.6 | 465.15 | 465.15 | +18.05 (+4.04%) | 8,265 |
| 31 Jul 2023 | INR | 442.05 | 452.4 | 442.05 | 447.1 | 447.1 | -5 (-1.11%) | 5,453 |
| 28 Jul 2023 | INR | 459.85 | 459.85 | 450 | 452.1 | 452.1 | -4.3 (-0.94%) | 2,014 |
| 27 Jul 2023 | INR | 460.4 | 468 | 452.4 | 456.4 | 456.4 | -0.55 (-0.12%) | 1,984 |
| 26 Jul 2023 | INR | 463.75 | 469.25 | 455 | 456.95 | 456.95 | -5.8 (-1.25%) | 3,811 |
| 25 Jul 2023 | INR | 468.45 | 478 | 460.9 | 462.75 | 462.75 | +0.7 (+0.15%) | 3,492 |
| 24 Jul 2023 | INR | 466 | 472 | 457 | 462.05 | 462.05 | +11.05 (+2.45%) | 8,187 |
| 21 Jul 2023 | INR | 424 | 459 | 422.35 | 451 | 451 | +28.15 (+6.66%) | 5,789 |
| 20 Jul 2023 | INR | 427 | 427.85 | 420.4 | 422.85 | 422.85 | -4.55 (-1.06%) | 2,403 |
