| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 58.1 | 62.6 | 58.1 | 61.75 | 61.75 | +4.8 (+8.43%) | 28,488 |
| 15 Feb 2017 | INR | 60.1 | 60.1 | 56.2 | 56.95 | 56.95 | -4.25 (-6.94%) | 11,419 |
| 14 Feb 2017 | INR | 61 | 64 | 59.5 | 61.2 | 61.2 | +0.9 (+1.49%) | 24,118 |
| 13 Feb 2017 | INR | 57.5 | 62 | 57.5 | 60.3 | 60.3 | +0.85 (+1.43%) | 24,168 |
| 10 Feb 2017 | INR | 54.55 | 60.5 | 54.55 | 59.45 | 59.45 | +0.8 (+1.36%) | 18,233 |
| 9 Feb 2017 | INR | 61 | 61 | 57 | 58.65 | 58.65 | -1.55 (-2.57%) | 28,504 |
| 8 Feb 2017 | INR | 60 | 61.55 | 59 | 60.2 | 60.2 | -0.45 (-0.74%) | 21,675 |
| 7 Feb 2017 | INR | 64.65 | 64.7 | 58.4 | 60.65 | 60.65 | -0.5 (-0.82%) | 36,494 |
| 6 Feb 2017 | INR | 57.45 | 61.25 | 54.25 | 61.15 | 61.15 | +5.45 (+9.78%) | 133,603 |
| 3 Feb 2017 | INR | 57.4 | 57.4 | 54.5 | 55.7 | 55.7 | -1.75 (-3.05%) | 59,234 |
| 2 Feb 2017 | INR | 50 | 58.7 | 50 | 57.45 | 57.45 | +7.75 (+15.59%) | 255,358 |
| 1 Feb 2017 | INR | 49.9 | 50.9 | 45.1 | 49.7 | 49.7 | +1.9 (+3.97%) | 63,414 |
| 31 Jan 2017 | INR | 50.6 | 50.6 | 44.3 | 47.8 | 47.8 | +0.7 (+1.49%) | 152,273 |
| 30 Jan 2017 | INR | 46 | 47.1 | 45 | 47.1 | 47.1 | +7.85 (+20%) | 180,143 |
| 27 Jan 2017 | INR | 40 | 40.5 | 37.7 | 39.25 | 39.25 | +0.25 (+0.64%) | 13,488 |
| 25 Jan 2017 | INR | 40.5 | 40.5 | 37.45 | 39 | 39 | 0.0 (0.0%) | 17,874 |
| 24 Jan 2017 | INR | 39.85 | 39.85 | 37.6 | 39 | 39 | +0.75 (+1.96%) | 5,230 |
| 23 Jan 2017 | INR | 39 | 39 | 36.25 | 38.25 | 38.25 | +1.9 (+5.23%) | 2,218 |
| 20 Jan 2017 | INR | 37.5 | 38.9 | 36.05 | 36.35 | 36.35 | -1.6 (-4.22%) | 6,701 |
| 19 Jan 2017 | INR | 37.6 | 38.55 | 37.6 | 37.95 | 37.95 | -0.9 (-2.32%) | 4,695 |
| 18 Jan 2017 | INR | 40 | 40 | 37.25 | 38.85 | 38.85 | -0.15 (-0.38%) | 3,612 |
| 17 Jan 2017 | INR | 39.95 | 39.95 | 38 | 39 | 39 | 0.0 (0.0%) | 1,597 |
| 16 Jan 2017 | INR | 39.85 | 39.85 | 38.25 | 39 | 39 | 0.0 (0.0%) | 408 |
| 13 Jan 2017 | INR | 38 | 39.95 | 37.5 | 39 | 39 | -0.3 (-0.76%) | 4,970 |
| 12 Jan 2017 | INR | 39 | 39.6 | 36.25 | 39.3 | 39.3 | +1.25 (+3.29%) | 4,307 |
| 11 Jan 2017 | INR | 39 | 39 | 36.8 | 38.05 | 38.05 | -0.65 (-1.68%) | 387 |
| 10 Jan 2017 | INR | 39.6 | 39.6 | 38 | 38.7 | 38.7 | +0.95 (+2.52%) | 3,974 |
| 9 Jan 2017 | INR | 39 | 39 | 35.4 | 37.75 | 37.75 | +0.2 (+0.53%) | 1,016 |
| 6 Jan 2017 | INR | 39.75 | 39.75 | 37.2 | 37.55 | 37.55 | -0.15 (-0.40%) | 5,496 |
| 5 Jan 2017 | INR | 38 | 39.4 | 35.5 | 37.7 | 37.7 | +0.2 (+0.53%) | 3,299 |
