| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 28.85 | 36 | 28.85 | 35.45 | 35.45 | +5.45 (+18.17%) | 24,913 |
| 22 Nov 2016 | INR | 28 | 31.5 | 26.2 | 30 | 30 | +2.2 (+7.91%) | 9,939 |
| 21 Nov 2016 | INR | 30 | 30.1 | 26.4 | 27.8 | 27.8 | -2.4 (-7.95%) | 39,787 |
| 18 Nov 2016 | INR | 30 | 31.5 | 29.8 | 30.2 | 30.2 | +0.2 (+0.67%) | 12,136 |
| 17 Nov 2016 | INR | 33 | 33 | 29.5 | 30 | 30 | -1.6 (-5.06%) | 16,530 |
| 16 Nov 2016 | INR | 32 | 33.65 | 30.3 | 31.6 | 31.6 | -0.15 (-0.47%) | 9,273 |
| 15 Nov 2016 | INR | 33.25 | 33.25 | 28.45 | 31.75 | 31.75 | -2.15 (-6.34%) | 29,230 |
| 11 Nov 2016 | INR | 40.3 | 40.3 | 33 | 33.9 | 33.9 | -5.6 (-14.18%) | 31,880 |
| 10 Nov 2016 | INR | 39 | 42.9 | 39 | 39.5 | 39.5 | +1.75 (+4.64%) | 16,962 |
| 9 Nov 2016 | INR | 32.05 | 40 | 32.05 | 37.75 | 37.75 | -2.15 (-5.39%) | 21,860 |
| 8 Nov 2016 | INR | 40.7 | 40.7 | 38.8 | 39.9 | 39.9 | -1 (-2.44%) | 8,964 |
| 7 Nov 2016 | INR | 41.45 | 42.75 | 40 | 40.9 | 40.9 | +1 (+2.51%) | 9,860 |
| 4 Nov 2016 | INR | 41.5 | 42.45 | 38.25 | 39.9 | 39.9 | -0.85 (-2.09%) | 8,162 |
| 3 Nov 2016 | INR | 44 | 44 | 39.6 | 40.75 | 40.75 | -0.1 (-0.24%) | 24,609 |
| 2 Nov 2016 | INR | 48 | 48 | 40.5 | 40.85 | 40.85 | -4.15 (-9.22%) | 51,093 |
| 1 Nov 2016 | INR | 47 | 48 | 42.4 | 45 | 45 | +0.15 (+0.33%) | 11,104 |
| 28 Oct 2016 | INR | 45 | 46.5 | 44 | 44.85 | 44.85 | -0.65 (-1.43%) | 6,818 |
| 27 Oct 2016 | INR | 46.85 | 46.85 | 44.1 | 45.5 | 45.5 | -1.35 (-2.88%) | 12,639 |
| 26 Oct 2016 | INR | 47.9 | 47.9 | 45 | 46.85 | 46.85 | +0.45 (+0.97%) | 15,238 |
| 25 Oct 2016 | INR | 45.7 | 49.4 | 45.7 | 46.4 | 46.4 | -0.7 (-1.49%) | 6,366 |
| 24 Oct 2016 | INR | 50.95 | 50.95 | 46.25 | 47.1 | 47.1 | -2.3 (-4.66%) | 30,720 |
| 21 Oct 2016 | INR | 54 | 54 | 48.25 | 49.4 | 49.4 | -3.35 (-6.35%) | 75,867 |
| 20 Oct 2016 | INR | 52.8 | 52.8 | 50.75 | 52.75 | 52.75 | +4.75 (+9.90%) | 327,109 |
| 19 Oct 2016 | INR | 47.9 | 49 | 46.05 | 48 | 48 | +1.95 (+4.23%) | 24,135 |
| 18 Oct 2016 | INR | 49.2 | 49.2 | 45.5 | 46.05 | 46.05 | -1 (-2.13%) | 13,400 |
| 17 Oct 2016 | INR | 48.4 | 49.9 | 46.8 | 47.05 | 47.05 | +0.35 (+0.75%) | 16,402 |
| 14 Oct 2016 | INR | 48.9 | 48.9 | 45.2 | 46.7 | 46.7 | -0.1 (-0.21%) | 5,830 |
| 13 Oct 2016 | INR | 49.4 | 49.9 | 45 | 46.8 | 46.8 | -2.6 (-5.26%) | 11,832 |
| 10 Oct 2016 | INR | 49 | 49.75 | 48.05 | 49.4 | 49.4 | +1.3 (+2.70%) | 33,854 |
| 7 Oct 2016 | INR | 47.8 | 49.5 | 47.1 | 48.1 | 48.1 | +0.3 (+0.63%) | 16,587 |
