| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 24.35 | 25.25 | 24 | 24.75 | 24.75 | +0.3 (+1.23%) | 4,393 |
| 22 Aug 2016 | INR | 24.55 | 25 | 24.25 | 24.45 | 24.45 | -1.2 (-4.68%) | 31,994 |
| 19 Aug 2016 | INR | 24 | 25.65 | 24 | 25.65 | 25.65 | +0.75 (+3.01%) | 4,109 |
| 18 Aug 2016 | INR | 23.55 | 25 | 23.5 | 24.9 | 24.9 | +0.9 (+3.75%) | 1,334 |
| 17 Aug 2016 | INR | 24 | 24.4 | 23.1 | 24 | 24 | +0.25 (+1.05%) | 3,315 |
| 16 Aug 2016 | INR | 24.95 | 24.95 | 23.7 | 23.75 | 23.75 | -0.8 (-3.26%) | 11,151 |
| 12 Aug 2016 | INR | 26.5 | 26.5 | 24 | 24.55 | 24.55 | -0.95 (-3.73%) | 3,751 |
| 11 Aug 2016 | INR | 25.5 | 25.9 | 24.85 | 25.5 | 25.5 | -0.1 (-0.39%) | 2,512 |
| 10 Aug 2016 | INR | 25 | 25.7 | 25 | 25.6 | 25.6 | -0.9 (-3.40%) | 2,153 |
| 9 Aug 2016 | INR | 25.6 | 26.5 | 25.6 | 26.5 | 26.5 | +1.25 (+4.95%) | 2,587 |
| 8 Aug 2016 | INR | 24.8 | 25.25 | 24.1 | 25.25 | 25.25 | +0.85 (+3.48%) | 2,883 |
| 5 Aug 2016 | INR | 24.4 | 24.5 | 24 | 24.4 | 24.4 | +0.5 (+2.09%) | 2,600 |
| 4 Aug 2016 | INR | 23.5 | 23.9 | 22.1 | 23.9 | 23.9 | +0.5 (+2.14%) | 7,236 |
| 3 Aug 2016 | INR | 23.25 | 24.3 | 23.25 | 23.4 | 23.4 | 0.0 (0.0%) | 1,282 |
| 2 Aug 2016 | INR | 24.85 | 25 | 23.25 | 23.4 | 23.4 | -0.3 (-1.27%) | 8,239 |
| 1 Aug 2016 | INR | 24.4 | 24.5 | 23.55 | 23.7 | 23.7 | -0.7 (-2.87%) | 4,389 |
| 29 Jul 2016 | INR | 25.15 | 25.4 | 24 | 24.4 | 24.4 | -1.05 (-4.13%) | 7,484 |
| 28 Jul 2016 | INR | 25.1 | 25.45 | 25.05 | 25.45 | 25.45 | -0.5 (-1.93%) | 2,550 |
| 27 Jul 2016 | INR | 25.6 | 26.2 | 25.55 | 25.95 | 25.95 | +0.25 (+0.97%) | 1,930 |
| 26 Jul 2016 | INR | 26.7 | 26.9 | 25.35 | 25.7 | 25.7 | -0.3 (-1.15%) | 7,300 |
| 25 Jul 2016 | INR | 25.5 | 26.75 | 25.5 | 26 | 26 | +0.05 (+0.19%) | 9,808 |
| 22 Jul 2016 | INR | 25.85 | 26.5 | 25.5 | 25.95 | 25.95 | +0.1 (+0.39%) | 2,765 |
| 21 Jul 2016 | INR | 26 | 26.25 | 24.6 | 25.85 | 25.85 | -0.5 (-1.90%) | 6,979 |
| 20 Jul 2016 | INR | 26.15 | 26.8 | 26 | 26.35 | 26.35 | +0.45 (+1.74%) | 4,951 |
| 19 Jul 2016 | INR | 26.55 | 26.7 | 25.65 | 25.9 | 25.9 | -1.1 (-4.07%) | 6,390 |
| 18 Jul 2016 | INR | 28 | 28 | 26.1 | 27 | 27 | +0.5 (+1.89%) | 3,855 |
| 15 Jul 2016 | INR | 26.3 | 27.45 | 25.5 | 26.5 | 26.5 | +0.2 (+0.76%) | 8,463 |
| 14 Jul 2016 | INR | 25.4 | 27.8 | 25.3 | 26.3 | 26.3 | +0.55 (+2.14%) | 7,113 |
| 13 Jul 2016 | INR | 27 | 27.05 | 25.5 | 25.75 | 25.75 | -2.05 (-7.37%) | 12,528 |
| 12 Jul 2016 | INR | 30.4 | 30.4 | 27.15 | 27.8 | 27.8 | -1.95 (-6.55%) | 20,050 |
