| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 32.9 | 32.9 | 29.2 | 29.75 | 29.75 | -0.7 (-2.30%) | 83,453 |
| 8 Jul 2016 | INR | 29.4 | 30.45 | 27.15 | 30.45 | 30.45 | +5.05 (+19.88%) | 173,645 |
| 7 Jul 2016 | INR | 24 | 27.6 | 24 | 25.4 | 25.4 | +0.85 (+3.46%) | 16,562 |
| 5 Jul 2016 | INR | 24.1 | 24.8 | 23 | 24.55 | 24.55 | +0.15 (+0.61%) | 6,964 |
| 4 Jul 2016 | INR | 23.75 | 24.7 | 23 | 24.4 | 24.4 | +1.4 (+6.09%) | 15,596 |
| 1 Jul 2016 | INR | 21.5 | 24 | 21.5 | 23 | 23 | +1.75 (+8.24%) | 10,115 |
| 30 Jun 2016 | INR | 21.25 | 21.35 | 21.25 | 21.25 | 21.25 | -0.75 (-3.41%) | 2,860 |
| 29 Jun 2016 | INR | 20.85 | 22 | 20.85 | 22 | 22 | +1.1 (+5.26%) | 2,100 |
| 28 Jun 2016 | INR | 20.65 | 21.35 | 20.65 | 20.9 | 20.9 | +0.6 (+2.96%) | 1,350 |
| 27 Jun 2016 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | INR | 20.55 | 20.55 | 20.3 | 20.3 | 20.3 | -0.7 (-3.33%) | 400 |
| 23 Jun 2016 | INR | 21 | 21.4 | 20.9 | 21 | 21 | -0.75 (-3.45%) | 740 |
| 22 Jun 2016 | INR | 20.85 | 21.75 | 20.85 | 21.75 | 21.75 | +0.3 (+1.40%) | 2,801 |
| 21 Jun 2016 | INR | 20.75 | 21.45 | 20.75 | 21.45 | 21.45 | +0.25 (+1.18%) | 500 |
| 20 Jun 2016 | INR | 21.05 | 21.4 | 20.75 | 21.2 | 21.2 | -0.65 (-2.97%) | 5,630 |
| 17 Jun 2016 | INR | 20.85 | 21.9 | 20.8 | 21.85 | 21.85 | +0.55 (+2.58%) | 1,018 |
| 16 Jun 2016 | INR | 20.6 | 21.4 | 20.55 | 21.3 | 21.3 | +0.2 (+0.95%) | 1,630 |
| 15 Jun 2016 | INR | 21.15 | 21.15 | 21.05 | 21.1 | 21.1 | +0.1 (+0.48%) | 700 |
| 14 Jun 2016 | INR | 19.5 | 21 | 19.25 | 21 | 21 | +0.25 (+1.20%) | 3,600 |
| 13 Jun 2016 | INR | 21 | 21 | 20.5 | 20.75 | 20.75 | -0.25 (-1.19%) | 1,050 |
| 10 Jun 2016 | INR | 20.35 | 22.3 | 20.35 | 21 | 21 | 0.0 (0.0%) | 2,350 |
| 9 Jun 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | INR | 20.7 | 22 | 20.7 | 21 | 21 | -0.15 (-0.71%) | 6,111 |
| 7 Jun 2016 | INR | 20.65 | 21.15 | 20.65 | 21.15 | 21.15 | +0.6 (+2.92%) | 115 |
| 6 Jun 2016 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.25 (-1.20%) | 100 |
| 3 Jun 2016 | INR | 20.5 | 20.8 | 20.25 | 20.8 | 20.8 | +0.5 (+2.46%) | 1,321 |
| 2 Jun 2016 | INR | 20 | 21.2 | 19.7 | 20.3 | 20.3 | -0.15 (-0.73%) | 5,932 |
| 1 Jun 2016 | INR | 21.75 | 21.75 | 20.4 | 20.45 | 20.45 | +0.05 (+0.25%) | 146 |
| 31 May 2016 | INR | 20.4 | 20.5 | 20.4 | 20.4 | 20.4 | -0.7 (-3.32%) | 190 |
| 30 May 2016 | INR | 20.05 | 21.8 | 20.05 | 21.1 | 21.1 | +0.5 (+2.43%) | 252 |
