| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 21.05 | 21.05 | 20.5 | 20.6 | 20.6 | -0.6 (-2.83%) | 2,315 |
| 26 May 2016 | INR | 21.25 | 21.25 | 21.15 | 21.2 | 21.2 | -0.35 (-1.62%) | 200 |
| 25 May 2016 | INR | 21.4 | 22 | 21.4 | 21.55 | 21.55 | -0.8 (-3.58%) | 127 |
| 24 May 2016 | INR | 22 | 22.45 | 21.1 | 22.35 | 22.35 | 0.0 (0.0%) | 405 |
| 23 May 2016 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.15 (-0.67%) | 100 |
| 20 May 2016 | INR | 22.75 | 23.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 2,700 |
| 19 May 2016 | INR | 22.75 | 23.75 | 22.75 | 23 | 23 | -0.8 (-3.36%) | 2,550 |
| 18 May 2016 | INR | 23.2 | 24.5 | 22.7 | 23.8 | 23.8 | +0.8 (+3.48%) | 6,840 |
| 17 May 2016 | INR | 22.9 | 23.2 | 22.5 | 23 | 23 | +0.85 (+3.84%) | 6,584 |
| 16 May 2016 | INR | 21.85 | 22.7 | 21.65 | 22.15 | 22.15 | +0.35 (+1.61%) | 6,599 |
| 13 May 2016 | INR | 20.75 | 21.95 | 20.55 | 21.8 | 21.8 | +1.55 (+7.65%) | 6,320 |
| 12 May 2016 | INR | 20.2 | 21 | 20.2 | 20.25 | 20.25 | +0.25 (+1.25%) | 3,570 |
| 11 May 2016 | INR | 20 | 20.6 | 20 | 20 | 20 | +0.1 (+0.50%) | 4,107 |
| 10 May 2016 | INR | 21.25 | 22.15 | 19.75 | 19.9 | 19.9 | -0.75 (-3.63%) | 3,321 |
| 9 May 2016 | INR | 22.75 | 22.75 | 20.55 | 20.65 | 20.65 | -0.1 (-0.48%) | 4,457 |
| 6 May 2016 | INR | 20.5 | 20.75 | 20.5 | 20.75 | 20.75 | -0.05 (-0.24%) | 150 |
| 5 May 2016 | INR | 20.9 | 20.9 | 20 | 20.8 | 20.8 | 0.0 (0.0%) | 26,001 |
| 4 May 2016 | INR | 19.7 | 20.95 | 19.7 | 20.8 | 20.8 | -0.5 (-2.35%) | 315 |
| 3 May 2016 | INR | 20.4 | 21.5 | 20.35 | 21.3 | 21.3 | -0.2 (-0.93%) | 2,002 |
| 2 May 2016 | INR | 20.9 | 21.55 | 20.6 | 21.5 | 21.5 | +0.5 (+2.38%) | 3,270 |
| 29 Apr 2016 | INR | 19.7 | 21.45 | 19.7 | 21 | 21 | +0.45 (+2.19%) | 3,740 |
| 28 Apr 2016 | INR | 21.75 | 21.75 | 20.55 | 20.55 | 20.55 | -0.55 (-2.61%) | 2,451 |
| 27 Apr 2016 | INR | 22.5 | 22.5 | 21 | 21.1 | 21.1 | -2.7 (-11.34%) | 20,157 |
| 26 Apr 2016 | INR | 22.4 | 24.05 | 22.4 | 23.8 | 23.8 | +1.95 (+8.92%) | 8,862 |
| 25 Apr 2016 | INR | 20.65 | 22 | 20.65 | 21.85 | 21.85 | +0.85 (+4.05%) | 2,564 |
| 22 Apr 2016 | INR | 20.8 | 21.75 | 20.8 | 21 | 21 | -0.1 (-0.47%) | 3,192 |
| 21 Apr 2016 | INR | 20.95 | 21.5 | 20.75 | 21.1 | 21.1 | -0.7 (-3.21%) | 4,880 |
| 20 Apr 2016 | INR | 21.75 | 22.15 | 21.75 | 21.8 | 21.8 | +0.3 (+1.40%) | 1,346 |
| 18 Apr 2016 | INR | 21.25 | 21.95 | 21.25 | 21.5 | 21.5 | +0.45 (+2.14%) | 2,711 |
| 13 Apr 2016 | INR | 21.25 | 21.5 | 20.65 | 21.05 | 21.05 | -1.05 (-4.75%) | 13,646 |
