| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 20.85 | 22.25 | 20.85 | 22.1 | 22.1 | +1.8 (+8.87%) | 17,133 |
| 11 Apr 2016 | INR | 19.5 | 20.95 | 19.5 | 20.3 | 20.3 | +0.8 (+4.10%) | 865 |
| 8 Apr 2016 | INR | 19.95 | 19.95 | 19.25 | 19.5 | 19.5 | 0.0 (0.0%) | 2,250 |
| 7 Apr 2016 | INR | 19.05 | 19.55 | 18.8 | 19.5 | 19.5 | 0.0 (0.0%) | 1,562 |
| 6 Apr 2016 | INR | 19.1 | 19.9 | 18.8 | 19.5 | 19.5 | +1.15 (+6.27%) | 1,799 |
| 5 Apr 2016 | INR | 19.55 | 19.55 | 18.3 | 18.35 | 18.35 | -1.15 (-5.90%) | 1,400 |
| 4 Apr 2016 | INR | 19.5 | 19.8 | 18.8 | 19.5 | 19.5 | -0.15 (-0.76%) | 2,102 |
| 1 Apr 2016 | INR | 19.5 | 19.8 | 19.25 | 19.65 | 19.65 | +1 (+5.36%) | 1,002 |
| 31 Mar 2016 | INR | 18 | 19.1 | 18 | 18.65 | 18.65 | -0.2 (-1.06%) | 900 |
| 30 Mar 2016 | INR | 18.05 | 18.85 | 18 | 18.85 | 18.85 | +0.35 (+1.89%) | 501 |
| 29 Mar 2016 | INR | 18.5 | 18.75 | 17.7 | 18.5 | 18.5 | 0.0 (0.0%) | 2,929 |
| 28 Mar 2016 | INR | 19.5 | 19.5 | 18 | 18.5 | 18.5 | -0.35 (-1.86%) | 7,678 |
| 23 Mar 2016 | INR | 19.35 | 19.35 | 18.3 | 18.85 | 18.85 | -1.1 (-5.51%) | 2,300 |
| 22 Mar 2016 | INR | 19.2 | 20 | 19.1 | 19.95 | 19.95 | +0.75 (+3.91%) | 925 |
| 21 Mar 2016 | INR | 20.5 | 20.5 | 19.1 | 19.2 | 19.2 | +0.1 (+0.52%) | 4,486 |
| 18 Mar 2016 | INR | 19.15 | 19.15 | 19.1 | 19.1 | 19.1 | -0.2 (-1.04%) | 130 |
| 17 Mar 2016 | INR | 19.5 | 19.55 | 19.1 | 19.3 | 19.3 | -0.2 (-1.03%) | 3,348 |
| 16 Mar 2016 | INR | 19.25 | 20.85 | 19.2 | 19.5 | 19.5 | -0.15 (-0.76%) | 2,333 |
| 15 Mar 2016 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.55 (-2.72%) | 300 |
| 10 Mar 2016 | INR | 20.9 | 21 | 20.1 | 20.2 | 20.2 | +0.65 (+3.32%) | 1,826 |
| 9 Mar 2016 | INR | 21 | 21 | 19.45 | 19.55 | 19.55 | -0.45 (-2.25%) | 2,108 |
| 8 Mar 2016 | INR | 19.85 | 20 | 19.35 | 20 | 20 | +0.2 (+1.01%) | 1,864 |
| 4 Mar 2016 | INR | 20.8 | 20.8 | 19.65 | 19.8 | 19.8 | +0.4 (+2.06%) | 1,645 |
| 3 Mar 2016 | INR | 20.05 | 20.05 | 19.15 | 19.4 | 19.4 | -0.15 (-0.77%) | 130 |
| 2 Mar 2016 | INR | 20 | 20 | 19.55 | 19.55 | 19.55 | +0.55 (+2.89%) | 960 |
| 1 Mar 2016 | INR | 18.5 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 1,675 |
| 29 Feb 2016 | INR | 19 | 19 | 19 | 19 | 19 | +0.1 (+0.53%) | 0 |
| 26 Feb 2016 | INR | 19 | 19 | 18.5 | 18.9 | 18.9 | -1.4 (-6.90%) | 5,232 |
