| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 25 | 25 | 22.95 | 23.65 | 23.65 | -0.9 (-3.67%) | 3,663 |
| 12 Jan 2016 | INR | 24.25 | 26.15 | 24.25 | 24.55 | 24.55 | +0.15 (+0.61%) | 7,048 |
| 11 Jan 2016 | INR | 24.85 | 24.85 | 24 | 24.4 | 24.4 | +0.25 (+1.04%) | 1,853 |
| 8 Jan 2016 | INR | 24 | 24.45 | 24 | 24.15 | 24.15 | -0.35 (-1.43%) | 2,003 |
| 7 Jan 2016 | INR | 25.65 | 25.65 | 24.1 | 24.5 | 24.5 | -0.5 (-2%) | 4,114 |
| 6 Jan 2016 | INR | 24.55 | 25.4 | 24.5 | 25 | 25 | +0.2 (+0.81%) | 4,880 |
| 5 Jan 2016 | INR | 24.05 | 25.8 | 24 | 24.8 | 24.8 | +0.1 (+0.40%) | 4,956 |
| 4 Jan 2016 | INR | 25.4 | 25.6 | 24.6 | 24.7 | 24.7 | -0.9 (-3.52%) | 6,434 |
| 1 Jan 2016 | INR | 24.6 | 25.8 | 24.5 | 25.6 | 25.6 | +1 (+4.07%) | 6,031 |
| 31 Dec 2015 | INR | 25 | 25.85 | 24.5 | 24.6 | 24.6 | +0.1 (+0.41%) | 6,655 |
| 30 Dec 2015 | INR | 23.9 | 24.7 | 23.9 | 24.5 | 24.5 | -0.25 (-1.01%) | 1,066 |
| 29 Dec 2015 | INR | 24 | 24.95 | 23.85 | 24.75 | 24.75 | +0.25 (+1.02%) | 2,054 |
| 28 Dec 2015 | INR | 23.7 | 24.95 | 23.7 | 24.5 | 24.5 | 0.0 (0.0%) | 2,035 |
| 24 Dec 2015 | INR | 24.95 | 25 | 24.3 | 24.5 | 24.5 | 0.0 (0.0%) | 2,212 |
| 23 Dec 2015 | INR | 24 | 24.85 | 23.65 | 24.5 | 24.5 | +0.4 (+1.66%) | 5,626 |
| 22 Dec 2015 | INR | 24 | 24.5 | 24 | 24.1 | 24.1 | +0.1 (+0.42%) | 2,194 |
| 21 Dec 2015 | INR | 25 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 3,963 |
| 18 Dec 2015 | INR | 24 | 24.5 | 24 | 24 | 24 | +0.15 (+0.63%) | 1,750 |
| 17 Dec 2015 | INR | 23.65 | 24.6 | 23.6 | 23.85 | 23.85 | -0.2 (-0.83%) | 10,105 |
| 16 Dec 2015 | INR | 23.3 | 24.6 | 23.3 | 24.05 | 24.05 | +0.75 (+3.22%) | 2,819 |
| 15 Dec 2015 | INR | 23.2 | 23.9 | 23.2 | 23.3 | 23.3 | +0.15 (+0.65%) | 3,230 |
| 14 Dec 2015 | INR | 24.2 | 24.2 | 23.15 | 23.15 | 23.15 | -0.55 (-2.32%) | 5,402 |
| 11 Dec 2015 | INR | 23.7 | 24 | 23.35 | 23.7 | 23.7 | +0.5 (+2.16%) | 4,805 |
| 10 Dec 2015 | INR | 24.95 | 24.95 | 23 | 23.2 | 23.2 | -0.8 (-3.33%) | 15,472 |
| 9 Dec 2015 | INR | 23.85 | 24.4 | 22.1 | 24 | 24 | +0.15 (+0.63%) | 11,585 |
| 8 Dec 2015 | INR | 24 | 24.4 | 23.85 | 23.85 | 23.85 | -0.45 (-1.85%) | 1,170 |
| 7 Dec 2015 | INR | 23.65 | 24.8 | 23.6 | 24.3 | 24.3 | +0.25 (+1.04%) | 5,028 |
| 4 Dec 2015 | INR | 23.25 | 24.8 | 23.2 | 24.05 | 24.05 | -0.2 (-0.82%) | 17,500 |
| 3 Dec 2015 | INR | 25.25 | 25.9 | 24 | 24.25 | 24.25 | -1.2 (-4.72%) | 7,815 |
| 2 Dec 2015 | INR | 25 | 25.75 | 23.55 | 25.45 | 25.45 | +0.5 (+2.00%) | 16,546 |
