| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 440 | 440.9 | 425 | 427.4 | 427.4 | -0.5 (-0.12%) | 7,610 |
| 18 Jul 2023 | INR | 414.55 | 445 | 409.6 | 427.9 | 427.9 | +17.45 (+4.25%) | 19,961 |
| 17 Jul 2023 | INR | 415 | 422.75 | 410.1 | 410.45 | 410.45 | -4.1 (-0.99%) | 2,176 |
| 14 Jul 2023 | INR | 414.65 | 419.75 | 404.75 | 414.55 | 414.55 | +3.6 (+0.88%) | 1,106 |
| 13 Jul 2023 | INR | 415.5 | 422.85 | 410 | 410.95 | 410.95 | -5.1 (-1.23%) | 1,314 |
| 12 Jul 2023 | INR | 423 | 423 | 413.65 | 416.05 | 416.05 | +1.7 (+0.41%) | 1,519 |
| 11 Jul 2023 | INR | 414.05 | 421.7 | 413.25 | 414.35 | 414.35 | +0.4 (+0.10%) | 783 |
| 10 Jul 2023 | INR | 420.15 | 420.15 | 413.1 | 413.95 | 413.95 | -4.35 (-1.04%) | 935 |
| 7 Jul 2023 | INR | 419 | 427 | 415 | 418.3 | 418.3 | -3.75 (-0.89%) | 2,327 |
| 6 Jul 2023 | INR | 420.1 | 428.2 | 417.3 | 422.05 | 422.05 | -1.95 (-0.46%) | 2,547 |
| 5 Jul 2023 | INR | 423.1 | 427 | 410 | 424 | 424 | +2.9 (+0.69%) | 791 |
| 4 Jul 2023 | INR | 424.6 | 425 | 420.35 | 421.1 | 421.1 | -3.05 (-0.72%) | 393 |
| 3 Jul 2023 | INR | 410 | 428 | 410 | 424.15 | 424.15 | +1.35 (+0.32%) | 3,636 |
| 30 Jun 2023 | INR | 410 | 424.7 | 410 | 422.8 | 422.8 | +4.65 (+1.11%) | 2,438 |
| 28 Jun 2023 | INR | 407 | 426.65 | 407 | 418.15 | 418.15 | -3.95 (-0.94%) | 2,135 |
| 27 Jun 2023 | INR | 426.45 | 427.15 | 420 | 422.1 | 422.1 | -4.7 (-1.10%) | 617 |
| 26 Jun 2023 | INR | 419.45 | 428 | 419.4 | 426.8 | 426.8 | +3.6 (+0.85%) | 284 |
| 23 Jun 2023 | INR | 422.5 | 431.5 | 420.9 | 423.2 | 423.2 | -4.7 (-1.10%) | 734 |
| 22 Jun 2023 | INR | 415.9 | 445.15 | 403.95 | 427.9 | 427.9 | -4.5 (-1.04%) | 3,547 |
| 21 Jun 2023 | INR | 411 | 440 | 411 | 432.4 | 432.4 | +4.8 (+1.12%) | 3,196 |
| 20 Jun 2023 | INR | 436.8 | 437 | 422 | 427.6 | 427.6 | -9.6 (-2.20%) | 1,122 |
| 19 Jun 2023 | INR | 433.15 | 445.4 | 417.9 | 437.2 | 437.2 | +1.45 (+0.33%) | 4,595 |
| 16 Jun 2023 | INR | 422.45 | 441.25 | 420.05 | 435.75 | 435.75 | +15.25 (+3.63%) | 2,603 |
| 15 Jun 2023 | INR | 420.95 | 424 | 415 | 420.5 | 420.5 | +1.2 (+0.29%) | 253 |
| 14 Jun 2023 | INR | 420 | 423 | 417.35 | 419.3 | 419.3 | -0.1 (-0.02%) | 909 |
| 13 Jun 2023 | INR | 422.1 | 422.6 | 416.35 | 419.4 | 419.4 | +9.7 (+2.37%) | 734 |
| 12 Jun 2023 | INR | 415.8 | 427.15 | 403.95 | 409.7 | 409.7 | -5.05 (-1.22%) | 1,584 |
| 9 Jun 2023 | INR | 428 | 428 | 410.55 | 414.75 | 414.75 | +0.1 (+0.02%) | 1,003 |
| 8 Jun 2023 | INR | 434 | 434 | 413 | 414.65 | 414.65 | -10 (-2.35%) | 1,677 |
| 7 Jun 2023 | INR | 428.35 | 436 | 417.9 | 424.65 | 424.65 | -0.25 (-0.06%) | 1,162 |
