| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 24.15 | 25.75 | 23.25 | 24.95 | 24.95 | +1.7 (+7.31%) | 31,536 |
| 30 Nov 2015 | INR | 23.95 | 23.95 | 22.8 | 23.25 | 23.25 | +0.45 (+1.97%) | 9,643 |
| 27 Nov 2015 | INR | 23.55 | 23.7 | 22.65 | 22.8 | 22.8 | +0.15 (+0.66%) | 22,181 |
| 26 Nov 2015 | INR | 22 | 24 | 22 | 22.65 | 22.65 | +1.8 (+8.63%) | 18,366 |
| 24 Nov 2015 | INR | 19.2 | 22 | 19.2 | 20.85 | 20.85 | +0.65 (+3.22%) | 6,199 |
| 23 Nov 2015 | INR | 19.35 | 20.5 | 19.35 | 20.2 | 20.2 | +0.45 (+2.28%) | 3,478 |
| 20 Nov 2015 | INR | 19.85 | 20.8 | 19.55 | 19.75 | 19.75 | +0.15 (+0.77%) | 14,451 |
| 19 Nov 2015 | INR | 18.2 | 20 | 18.2 | 19.6 | 19.6 | +1.35 (+7.40%) | 5,505 |
| 18 Nov 2015 | INR | 17.6 | 18.9 | 17.6 | 18.25 | 18.25 | -0.15 (-0.82%) | 3,972 |
| 17 Nov 2015 | INR | 18 | 18.5 | 18 | 18.4 | 18.4 | -0.05 (-0.27%) | 388 |
| 16 Nov 2015 | INR | 18 | 18.75 | 17.9 | 18.45 | 18.45 | -0.9 (-4.65%) | 2,335 |
| 13 Nov 2015 | INR | 18.3 | 19.35 | 18.3 | 19.35 | 19.35 | +0.25 (+1.31%) | 302 |
| 11 Nov 2015 | INR | 18.9 | 19.4 | 18.9 | 19.1 | 19.1 | +0.2 (+1.06%) | 3,265 |
| 10 Nov 2015 | INR | 18.5 | 19 | 18.5 | 18.9 | 18.9 | +0.5 (+2.72%) | 2,870 |
| 9 Nov 2015 | INR | 18 | 18.45 | 18 | 18.4 | 18.4 | -0.15 (-0.81%) | 1,000 |
| 6 Nov 2015 | INR | 18.75 | 18.75 | 17.5 | 18.55 | 18.55 | +0.2 (+1.09%) | 850 |
| 5 Nov 2015 | INR | 19.4 | 19.4 | 18.25 | 18.35 | 18.35 | -0.35 (-1.87%) | 1,419 |
| 4 Nov 2015 | INR | 18.95 | 19.5 | 17.7 | 18.7 | 18.7 | +0.95 (+5.35%) | 6,429 |
| 3 Nov 2015 | INR | 18.35 | 18.5 | 17.65 | 17.75 | 17.75 | +0.1 (+0.57%) | 1,100 |
| 2 Nov 2015 | INR | 19.25 | 19.25 | 16.65 | 17.65 | 17.65 | -1.6 (-8.31%) | 10,547 |
| 30 Oct 2015 | INR | 19 | 20.15 | 18.7 | 19.25 | 19.25 | +0.1 (+0.52%) | 24,789 |
| 29 Oct 2015 | INR | 19.05 | 19.8 | 19 | 19.15 | 19.15 | +0.15 (+0.79%) | 2,306 |
| 28 Oct 2015 | INR | 18.4 | 19 | 18.4 | 19 | 19 | 0.0 (0.0%) | 2,623 |
| 27 Oct 2015 | INR | 17.5 | 19 | 17.5 | 19 | 19 | +1 (+5.56%) | 4,772 |
| 26 Oct 2015 | INR | 18 | 18.2 | 17.8 | 18 | 18 | +0.25 (+1.41%) | 7,750 |
| 23 Oct 2015 | INR | 17.5 | 18 | 17.5 | 17.75 | 17.75 | +0.25 (+1.43%) | 850 |
| 21 Oct 2015 | INR | 17.6 | 17.9 | 17.1 | 17.5 | 17.5 | +0.5 (+2.94%) | 3,400 |
| 20 Oct 2015 | INR | 18.5 | 18.5 | 16.65 | 17 | 17 | -1.25 (-6.85%) | 13,200 |
| 19 Oct 2015 | INR | 17.3 | 18.65 | 17.3 | 18.25 | 18.25 | +0.85 (+4.89%) | 2,239 |
| 16 Oct 2015 | INR | 17.7 | 17.9 | 17.3 | 17.4 | 17.4 | -0.55 (-3.06%) | 3,115 |
