| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 17.2 | 18 | 17.1 | 17.95 | 17.95 | +0.65 (+3.76%) | 2,550 |
| 14 Oct 2015 | INR | 16.8 | 18 | 16.8 | 17.3 | 17.3 | +0.3 (+1.76%) | 2,631 |
| 13 Oct 2015 | INR | 18 | 18 | 16.35 | 17 | 17 | -1.35 (-7.36%) | 12,574 |
| 12 Oct 2015 | INR | 18.4 | 18.75 | 18.25 | 18.35 | 18.35 | -0.05 (-0.27%) | 4,010 |
| 9 Oct 2015 | INR | 18.7 | 18.7 | 18.05 | 18.4 | 18.4 | +0.25 (+1.38%) | 6,455 |
| 8 Oct 2015 | INR | 17.4 | 18.5 | 17.4 | 18.15 | 18.15 | -0.1 (-0.55%) | 3,615 |
| 7 Oct 2015 | INR | 16.65 | 20 | 16.45 | 18.25 | 18.25 | +1.15 (+6.73%) | 13,159 |
| 6 Oct 2015 | INR | 16.55 | 17.4 | 16.55 | 17.1 | 17.1 | +0.1 (+0.59%) | 531 |
| 5 Oct 2015 | INR | 16.9 | 17 | 16.9 | 17 | 17 | +0.45 (+2.72%) | 3,000 |
| 1 Oct 2015 | INR | 16.75 | 17.25 | 16.2 | 16.55 | 16.55 | -0.7 (-4.06%) | 1,006 |
| 30 Sep 2015 | INR | 16.6 | 17.75 | 16.6 | 17.25 | 17.25 | +0.25 (+1.47%) | 1,150 |
| 29 Sep 2015 | INR | 16 | 17.35 | 15.45 | 17 | 17 | +0.9 (+5.59%) | 4,302 |
| 28 Sep 2015 | INR | 15 | 16.4 | 15 | 16.1 | 16.1 | +0.85 (+5.57%) | 8,410 |
| 24 Sep 2015 | INR | 16.55 | 16.55 | 14.2 | 15.25 | 15.25 | -1.95 (-11.34%) | 3,200 |
| 23 Sep 2015 | INR | 16.1 | 17.35 | 15.6 | 17.2 | 17.2 | +0.7 (+4.24%) | 1,544 |
| 22 Sep 2015 | INR | 16.8 | 16.8 | 16.5 | 16.5 | 16.5 | -0.65 (-3.79%) | 200 |
| 21 Sep 2015 | INR | 17.15 | 17.2 | 16.6 | 17.15 | 17.15 | -0.25 (-1.44%) | 320 |
| 18 Sep 2015 | INR | 17 | 20.2 | 16.25 | 17.4 | 17.4 | +0.4 (+2.35%) | 5,729 |
| 16 Sep 2015 | INR | 16.8 | 17 | 15.8 | 17 | 17 | +0.65 (+3.98%) | 1,277 |
| 15 Sep 2015 | INR | 15.15 | 16.4 | 15.15 | 16.35 | 16.35 | +0.5 (+3.15%) | 2,312 |
| 14 Sep 2015 | INR | 16.9 | 16.9 | 15.6 | 15.85 | 15.85 | -0.55 (-3.35%) | 950 |
| 11 Sep 2015 | INR | 15.3 | 16.4 | 15.3 | 16.4 | 16.4 | +0.9 (+5.81%) | 600 |
| 10 Sep 2015 | INR | 15.7 | 15.75 | 15.1 | 15.5 | 15.5 | 0.0 (0.0%) | 2,448 |
| 9 Sep 2015 | INR | 15.5 | 18 | 15.1 | 15.5 | 15.5 | +0.45 (+2.99%) | 7,452 |
| 8 Sep 2015 | INR | 14.7 | 15.85 | 14.7 | 15.05 | 15.05 | -0.05 (-0.33%) | 2,400 |
| 7 Sep 2015 | INR | 16 | 16 | 14.2 | 15.1 | 15.1 | -1.65 (-9.85%) | 12,316 |
| 4 Sep 2015 | INR | 16.6 | 17.25 | 16.25 | 16.75 | 16.75 | -0.15 (-0.89%) | 2,443 |
| 3 Sep 2015 | INR | 14.4 | 17.85 | 14.4 | 16.9 | 16.9 | -0.55 (-3.15%) | 5,770 |
| 2 Sep 2015 | INR | 18.7 | 18.7 | 17.2 | 17.45 | 17.45 | -0.65 (-3.59%) | 1,079 |
| 1 Sep 2015 | INR | 17 | 18.3 | 16.6 | 18.1 | 18.1 | +0.45 (+2.55%) | 5,409 |
